Live HUDCO 215 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options premium chart analysis for Live HUDCO 215 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 215 CE Live prices

Spot price of HUDCO: 216.070 as on 23 Tue Dec 3:45pm
Day open: 215.010 Range: 214.500 to 218.100

Option Price: HUDCO CE 215 2025-12-30 on 23 Tue Dec 2025

HUDCO 215 CE is trading at 3.30 on 3:30pm 23 Tue Dec 2025

Lot size of HUDCO is: 2775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.30	2064600	2.56	4.66	2.55
3:29pm	3.30	2064600	2.56	4.66	2.55
3:27pm	3.23	2064600	2.56	4.66	2.55
3:26pm	3.24	2061825	2.56	4.66	2.55
3:25pm	3.20	2061825	2.56	4.66	2.55
3:24pm	3.30	2070150	2.56	4.66	2.55
3:23pm	3.31	2070150	2.56	4.66	2.55
3:22pm	3.18	2070150	2.56	4.66	2.55
3:21pm	3.13	2067375	2.56	4.66	2.55
3:20pm	3.14	2067375	2.56	4.66	2.55

option chart HUDCO CE 215 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 215 CE CALL today?: Premium of HUDCO 215 CE is 3.29 on 23 Dec 2025 CALL opened at 2.56 and traded inside a Low-High range of 2.55-4.66 today. Please click here table for more current prices.
What is open interest of HUDCO 215 CALL CE today?: Open Interest of HUDCO 215 CE is 2056275 today. This has changed -860250.00 from previous day.
What is underlying price of HUDCO 215 CE CALL today?: Underlying price of HUDCO 215 CE CALL is 216.05 today.
What is lot size of HUDCO 215 CALL CE today?: Lot size of HUDCO 215 CALL CE is 2775.00
Is HUDCO 215 CE CALL ITM or OTM or ATM?: HUDCO 215 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 216.07

HUDCO CALL CE available options strikes

CE 210, CE 215, CE 220, CE 225, All CE , All PE

HUDCO 215 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 215 CALL CE December 30 2025

HUDCO 215 CE Live prices

Premium of CALL (CE) of strike 215 is at: 3.29 on 23 Dec 2025
CALL opened at 2.56 and traded inside a Low-High range of 2.55-4.66 as on 23 Tue Dec 2025

The underlying equity is trading at 216.07 which means that CALL of strike 215 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 215 is 2,056,275

Munafa analysis HUDCO 215 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 215 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 215 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	216.07	3.29	2.56	4.66	2.55	0	5,706,163,125	-29.5%
22 Mon Dec	214.75	3.26	2.25	3.78	2.14	54	8,093,356,875	9.6%
19 Fri Dec	211.27	2.11	1.25	2.41	1.05	83	7,384,899,375	1.2%
18 Thu Dec	206.90	1.15	1.61	1.70	0.93	-36	7,300,192,500	-8.5%
17 Wed Dec	207.91	1.80	3.03	3.45	1.59	-40	7,977,847,500	18.5%
16 Tue Dec	211.02	3.05	4.79	4.79	2.75	-37	6,730,346,250	15.6%

Charts for HUDCO 215 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis