HINDUNILVR 2260.00 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2260.00 PUT

Options premium and indicators chart analysis for HINDUNILVR 2260.00 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2260.00 PUT

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

What is premium price of HINDUNILVR 2260.00 PE PUT today?
Premium of HINDUNILVR 2260.00 PE is 87.90 on 13 Mar 2025 PUT opened at 67.95 and traded inside a Low-High range of 64.45-88.85 today. Please see below table for more current prices.
What is open interest of HINDUNILVR 2260.00 PUT PE today?
Open Interest of HINDUNILVR 2260.00 PE is 249600 today. This has changed -3600.00 from previous day.
What is underlying price of HINDUNILVR 2260.00 PE PUT today?
Underlying price of HINDUNILVR 2260.00 PE PUT is 2174.80 today.
What is lot size of HINDUNILVR 2260.00 PUT PE today?
Lot size of HINDUNILVR 2260.00 PUT PE is 300.00
Is HINDUNILVR 2260.00 PE PUT ITM or OTM or ATM?
HINDUNILVR 2260.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2174.80

HINDUNILVR PUT PE available options strikes

PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, All CE , All PE

HINDUNILVR 2260.00 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of HINDUNILVR 2260.00 PUT PE Mar 27 2025

HINDUNILVR 2260.00 PE Live prices

Spot price of HINDUNILVR: 2174.800 as on 13 Thu Mar 3:44pm
Day open: 2185.000 Range: 2164.450 to 2209.950

Option Price: HINDUNILVR PE 2260.00 2025-03-27 on 13 Thu Mar 2025

Lot size of HINDUNILVR is: 300

Time Option Price Open Interest Open High Low
3:30pm88.3024960067.9588.8564.45
3:28pm88.3024960067.9588.8564.45
3:27pm88.3024960067.9588.8564.45
3:26pm88.3024960067.9588.8564.45
3:24pm88.8524990067.9588.8564.45
3:23pm88.8524990067.9588.8564.45
3:22pm88.8524990067.9588.8564.45
3:20pm87.3524960067.9587.8064.45
3:19pm87.8024960067.9587.8064.45
3:17pm87.0024990067.9587.0064.45

 option chart HINDUNILVR PE 2260.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2260.00 is at: 87.90 on 13 Mar 2025
PUT opened at 67.95 and traded inside a Low-High range of 64.45-88.85 as on 13 Thu Mar 2025

The underlying equity is trading at 2174.80 which means that PUT of strike 2260.00 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2260.00 is 249,600

Munafa analysis HINDUNILVR 2260.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2260.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2260.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Mar 2174.80 87.90 67.95 88.85 64.45 20 74,880,000 -1.4%
12 Wed Mar 2192.90 73.25 60.05 76.75 51.80 27 75,960,000 -14.8%
11 Tue Mar 2216.95 57.45 42.60 59.80 33.00 48 89,190,000 9.3%
10 Mon Mar 2247.75 38.80 65.00 66.45 34.65 -40 81,630,000 5.3%
07 Fri Mar 2204.55 64.70 66.20 76.05 57.95 10 77,490,000 -0.2%
06 Thu Mar 2218.95 58.50 82.90 90.85 53.05 -35 77,670,000 -5.9%

Charts for HINDUNILVR 2260.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR 2260.00 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2260.00 PUT

HINDUNILVR further analysis

HINDUNILVR 2260.00 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2260.00 PUT

These are HINDUNILVR 2260.00 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2260.00 PUT. Click the links below to switch between charts

 

Videos related to: HINDUNILVR 2260.00 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2260.00 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR 2260.00 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2260.00 PUT

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top