HINDUNILVR 2200 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2200 CALL

Options premium and indicators chart analysis for HINDUNILVR 2200 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2200 CALL

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

What is premium price of HINDUNILVR 2200 CE CALL today?: Premium of HINDUNILVR 2200 CE is 82.05 on 06 Mar 2025 CALL opened at 65.05 and traded inside a Low-High range of 62.50-91.00 today. Please see below table for more current prices.
What is open interest of HINDUNILVR 2200 CALL CE today?: Open Interest of HINDUNILVR 2200 CE is 21300 today. This has changed 3000.00 from previous day.
What is underlying price of HINDUNILVR 2200 CE CALL today?: Underlying price of HINDUNILVR 2200 CE CALL is 2218.95 today.
What is lot size of HINDUNILVR 2200 CALL CE today?: Lot size of HINDUNILVR 2200 CALL CE is 300.00
Is HINDUNILVR 2200 CE CALL ITM or OTM or ATM?: HINDUNILVR 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2218.95

HINDUNILVR CALL CE available options strikes

CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, All CE , All PE

HINDUNILVR 2200 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDUNILVR 2200 CALL CE Apr 24 2025

HINDUNILVR 2200 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2200 is at: 82.05 on 06 Mar 2025
CALL opened at 65.05 and traded inside a Low-High range of 62.50-91.00 as on 06 Thu Mar 2025

The underlying equity is trading at 2218.95 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2200 is 21,300

Munafa analysis HINDUNILVR 2200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	2218.95	82.05	65.05	91.00	62.50	31	6,390,000	16.4%
05 Wed Mar	2170.45	62.50	55.00	70.50	55.00	14	5,490,000	-1.6%
04 Tue Mar	2157.35	54.65	58.40	61.60	48.25	-11	5,580,000	12.7%
03 Mon Mar	2176.85	62.00	73.00	75.00	58.00	-17	4,950,000	450%
28 Fri Feb	2190.25	74.90	88.75	88.75	72.60	-72	900,000	-%
27 Thu Feb	2244.95	268.70	0.00	0.00	0.00	0	0	-%

Charts for HINDUNILVR 2200 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis