HDFCBANK 1700 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1700 PUT
Options premium and indicators chart analysis for HDFCBANK 1700 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1700 PUT
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
- What is premium price of HDFCBANK 1700 PE PUT today?
- Premium of HDFCBANK 1700 PE is 28.90 on 07 Mar 2025 PUT opened at 32.50 and traded inside a Low-High range of 24.70-38.45 today. Please see below table for more current prices.
- What is open interest of HDFCBANK 1700 PUT PE today?
- Open Interest of HDFCBANK 1700 PE is 2846250 today. This has changed -188100.00 from previous day.
- What is underlying price of HDFCBANK 1700 PE PUT today?
- Underlying price of HDFCBANK 1700 PE PUT is 1689.25 today.
- What is lot size of HDFCBANK 1700 PUT PE today?
- Lot size of HDFCBANK 1700 PUT PE is 550.00
- Is HDFCBANK 1700 PE PUT ITM or OTM or ATM?
- HDFCBANK 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1689.25
HDFCBANK PUT PE available options strikes
PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE
HDFCBANK 1700 PUT PE available expiry dates
Premium of HDFCBANK 1700 PUT PE Mar 27 2025
HDFCBANK 1700 PE Live prices Spot price of HDFCBANK: 1689.250 as on 07 Fri Mar 3:44pm
Day open: 1682.000 Range: 1677.600 to 1701.150
Option Price: HDFCBANK PE 1700 2025-03-27 on 07 Fri Mar 2025
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.75 | 2841850 | 32.50 | 38.45 | 24.70 |
| 3:29pm | 29.40 | 2841850 | 32.50 | 38.45 | 24.70 |
| 3:28pm | 29.40 | 2844050 | 32.50 | 38.45 | 24.70 |
| 3:27pm | 29.50 | 2844050 | 32.50 | 38.45 | 24.70 |
| 3:26pm | 29.40 | 2844050 | 32.50 | 38.45 | 24.70 |
| 3:25pm | 29.45 | 2849550 | 32.50 | 38.45 | 24.70 |
| 3:24pm | 29.05 | 2849550 | 32.50 | 38.45 | 24.70 |
| 3:23pm | 29.30 | 2849550 | 32.50 | 38.45 | 24.70 |
| 3:22pm | 29.30 | 2883650 | 32.50 | 38.45 | 24.70 |
| 3:21pm | 29.30 | 2883650 | 32.50 | 38.45 | 24.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1700 is at: 28.90 on 07 Mar 2025
PUT opened at 32.50 and traded inside a Low-High range of 24.70-38.45
as on 07 Fri Mar 2025
The underlying equity is trading at 1689.25 which means that PUT of strike 1700 is ITM PUT option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 1700 is 2,846,250
Price action analysis of 1700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Mar | 1689.25 | 28.90 | 32.50 | 38.45 | 24.70 | -6 | 1,565,437,500 | -6.2% |
| 06 Thu Mar | 1691.20 | 31.00 | 30.00 | 40.00 | 24.70 | 4 | 1,668,892,500 | -2.6% |
| 05 Wed Mar | 1690.00 | 29.70 | 24.55 | 31.65 | 21.15 | 33 | 1,714,267,500 | -1% |
| 04 Tue Mar | 1710.00 | 22.20 | 28.75 | 29.95 | 21.00 | -13 | 1,731,510,000 | 8.9% |
| 03 Mon Mar | 1701.55 | 25.55 | 17.80 | 28.50 | 16.10 | 33 | 1,590,242,500 | -6.6% |
| 28 Fri Feb | 1732.40 | 19.20 | 32.50 | 33.10 | 18.20 | -31 | 1,703,075,000 | 61.3% |
Charts for HDFCBANK 1700 PUT PE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 1700 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1700 PUT
These are HDFCBANK 1700 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCBANK 1700 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1700 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance