HDFCBANK 1680.00 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1680.00 PUT

Options premium and indicators chart analysis for HDFCBANK 1680.00 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1680.00 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1680.00 PE PUT today?
Premium of HDFCBANK 1680.00 PE is 20.10 on 07 Mar 2025 PUT opened at 26.95 and traded inside a Low-High range of 17.10-27.00 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1680.00 PUT PE today?
Open Interest of HDFCBANK 1680.00 PE is 1722050 today. This has changed -35200.00 from previous day.
What is underlying price of HDFCBANK 1680.00 PE PUT today?
Underlying price of HDFCBANK 1680.00 PE PUT is 1689.25 today.
What is lot size of HDFCBANK 1680.00 PUT PE today?
Lot size of HDFCBANK 1680.00 PUT PE is 550.00
Is HDFCBANK 1680.00 PE PUT ITM or OTM or ATM?
HDFCBANK 1680.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1689.25

HDFCBANK PUT PE available options strikes

PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE

HDFCBANK 1680.00 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of HDFCBANK 1680.00 PUT PE Mar 27 2025

HDFCBANK 1680.00 PE Live prices

Spot price of HDFCBANK: 1689.250 as on 07 Fri Mar 3:44pm
Day open: 1682.000 Range: 1677.600 to 1701.150

Option Price: HDFCBANK PE 1680.00 2025-03-27 on 07 Fri Mar 2025

Lot size of HDFCBANK is: 550

Time Option Price Open Interest Open High Low
3:30pm20.70173250026.9527.0017.10
3:29pm20.55173250026.9527.0017.10
3:28pm20.50173525026.9527.0017.10
3:27pm20.45173525026.9527.0017.10
3:26pm20.50173525026.9527.0017.10
3:25pm20.45173305026.9527.0017.10
3:24pm20.35173305026.9527.0017.10
3:23pm20.40173305026.9527.0017.10
3:22pm20.55173855026.9527.0017.10
3:21pm20.45173855026.9527.0017.10

option chart HDFCBANK PE 1680.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1680.00 is at: 20.10 on 07 Mar 2025
PUT opened at 26.95 and traded inside a Low-High range of 17.10-27.00 as on 07 Fri Mar 2025

The underlying equity is trading at 1689.25 which means that PUT of strike 1680.00 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1680.00 is 1,722,050

Price action analysis of 1680.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1680.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
07 Fri Mar 1689.25 20.10 26.95 27.00 17.10 -9 947,127,500 -2%
06 Thu Mar 1691.20 22.10 20.95 29.60 17.40 3 966,487,500 19.3%
05 Wed Mar 1690.00 21.30 16.85 22.90 15.20 34 810,397,500 1.7%
04 Tue Mar 1710.00 15.85 19.25 20.95 14.90 -14 796,482,500 5%
03 Mon Mar 1701.55 18.60 14.55 20.90 11.90 29 758,670,000 -9.7%
28 Fri Feb 1732.40 14.40 23.75 24.95 13.70 -30 840,345,000 26.4%

Charts for HDFCBANK 1680.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK 1680.00 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1680.00 PUT

HDFCBANK further analysis

HDFCBANK 1680.00 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1680.00 PUT

These are HDFCBANK 1680.00 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1680.00 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: HDFCBANK 1680.00 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1680.00 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK 1680.00 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1680.00 PUT

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top