HDFCBANK 1400 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1400 PUT

Options premium and indicators chart analysis for HDFCBANK 1400 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1400 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1400 PE PUT today?: Premium of HDFCBANK 1400 PE is 0.40 on 07 Mar 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.40 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1400 PUT PE today?: Open Interest of HDFCBANK 1400 PE is 128700 today. This has changed 0.00 from previous day.
What is underlying price of HDFCBANK 1400 PE PUT today?: Underlying price of HDFCBANK 1400 PE PUT is 1689.25 today.
What is lot size of HDFCBANK 1400 PUT PE today?: Lot size of HDFCBANK 1400 PUT PE is 550.00
Is HDFCBANK 1400 PE PUT ITM or OTM or ATM?: HDFCBANK 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1689.25

HDFCBANK PUT PE available options strikes

PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE

HDFCBANK 1400 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HDFCBANK 1400 PUT PE Mar 27 2025

HDFCBANK 1400 PE Live prices

Spot price of HDFCBANK: 1689.250 as on 07 Fri Mar 3:44pm
Day open: 1682.000 Range: 1677.600 to 1701.150

Option Price: HDFCBANK PE 1400 2025-03-27 on 08 Sat Mar 2025

Lot size of HDFCBANK is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 1400 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1400 is at: 0.40 on 07 Mar 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.40 as on 07 Fri Mar 2025

The underlying equity is trading at 1689.25 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1400 is 128,700

Munafa analysis HDFCBANK 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	1689.25	0.40	0.40	0.40	0.40	-11	70,785,000	0%
06 Thu Mar	1691.20	0.45	0.50	0.55	0.40	-10	70,785,000	-9.3%
05 Wed Mar	1690.00	0.50	0.50	0.70	0.45	11	78,045,000	4.9%
04 Tue Mar	1710.00	0.45	0.70	0.70	0.45	-35	74,415,000	-3.5%
03 Mon Mar	1701.55	0.70	0.55	0.80	0.50	0	77,137,500	63.5%
28 Fri Feb	1732.40	0.70	1.00	1.00	0.60	-30	47,190,000	50%

Charts for HDFCBANK 1400 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis