HAVELLS 1600 PE PUT indicators chart analysis Havells India Limited options price chart strike 1600 PUT
Options premium and indicators chart analysis for HAVELLS 1600 PE PUT indicators chart analysis Havells India Limited options price chart strike 1600 PUT
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
- What is premium price of HAVELLS 1600 PE PUT today?
- Premium of HAVELLS 1600 PE is 96.80 on 18 Feb 2025 PUT opened at 75.85 and traded inside a Low-High range of 75.85-98.25 today. Please see below table for more current prices.
- What is open interest of HAVELLS 1600 PUT PE today?
- Open Interest of HAVELLS 1600 PE is 171000 today. This has changed -3000.00 from previous day.
- What is underlying price of HAVELLS 1600 PE PUT today?
- Underlying price of HAVELLS 1600 PE PUT is 1510.95 today.
- What is lot size of HAVELLS 1600 PUT PE today?
- Lot size of HAVELLS 1600 PUT PE is 500.00
- Is HAVELLS 1600 PE PUT ITM or OTM or ATM?
- HAVELLS 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1510.95
HAVELLS PUT PE available options strikes
PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE
HAVELLS 1600 PUT PE available expiry dates
Premium of HAVELLS 1600 PUT PE Feb 27 2025
HAVELLS 1600 PE Live prices Spot price of HAVELLS: 1510.950 as on 18 Tue Feb 3:43pm
Day open: 1527.300 Range: 1493.900 to 1534.950
Option Price: HAVELLS PE 1600 2025-02-27 on 18 Tue Feb 2025
Lot size of HAVELLS is: 500
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 96.80 | 171500 | 75.85 | 98.25 | 75.85 |
3:29pm | 96.80 | 171500 | 75.85 | 98.25 | 75.85 |
3:27pm | 96.80 | 171500 | 75.85 | 98.25 | 75.85 |
3:26pm | 96.80 | 171500 | 75.85 | 98.25 | 75.85 |
3:25pm | 96.80 | 171500 | 75.85 | 98.25 | 75.85 |
3:23pm | 96.80 | 171500 | 75.85 | 98.25 | 75.85 |
3:22pm | 96.80 | 171500 | 75.85 | 98.25 | 75.85 |
3:21pm | 96.80 | 171500 | 75.85 | 98.25 | 75.85 |
3:20pm | 96.80 | 171500 | 75.85 | 98.25 | 75.85 |
3:19pm | 96.80 | 171500 | 75.85 | 98.25 | 75.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1600 is at: 96.80 on 18 Feb 2025
PUT opened at 75.85 and traded inside a Low-High range of 75.85-98.25
as on 18 Tue Feb 2025
The underlying equity is trading at 1510.95 which means that PUT of strike 1600 is ITM PUT option (in the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for PUT (PE) of strike 1600 is 171,000
Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
18 Tue Feb | 1510.95 | 96.80 | 75.85 | 98.25 | 75.85 | 35 | 85,500,000 | -1.7% |
17 Mon Feb | 1532.55 | 71.25 | 118.00 | 120.00 | 70.00 | -30 | 87,000,000 | -3.1% |
14 Fri Feb | 1498.25 | 102.55 | 60.00 | 110.90 | 57.10 | 24 | 89,750,000 | -17.3% |
13 Thu Feb | 1522.55 | 82.60 | 87.00 | 87.00 | 73.00 | 6 | 108,500,000 | -1.1% |
12 Wed Feb | 1528.95 | 77.90 | 80.00 | 95.00 | 68.50 | 11 | 109,750,000 | -2.7% |
11 Tue Feb | 1548.55 | 69.95 | 41.95 | 72.80 | 39.35 | 93 | 112,750,000 | -4% |
Charts for HAVELLS 1600 PUT PE options for Havells India Limited
Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAVELLS further analysis
HAVELLS 1600 PE PUT indicators chart analysis Havells India Limited options price chart strike 1600 PUT
These are HAVELLS 1600 PE PUT indicators chart analysis Havells India Limited options price chart strike 1600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HAVELLS 1600 PE PUT indicators chart analysis Havells India Limited options price chart strike 1600 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance