HAVELLS 1500 CE CALL indicators chart analysis Havells India Limited options price chart strike 1500 CALL

Options premium and indicators chart analysis for HAVELLS 1500 CE CALL indicators chart analysis Havells India Limited options price chart strike 1500 CALL

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1500 CE CALL today?: Premium of HAVELLS 1500 CE is 21.35 on 28 Feb 2025 CALL opened at 29.25 and traded inside a Low-High range of 16.35-37.85 today. Please see below table for more current prices.
What is open interest of HAVELLS 1500 CALL CE today?: Open Interest of HAVELLS 1500 CE is 500000 today. This has changed 93000.00 from previous day.
What is underlying price of HAVELLS 1500 CE CALL today?: Underlying price of HAVELLS 1500 CE CALL is 1421.80 today.
What is lot size of HAVELLS 1500 CALL CE today?: Lot size of HAVELLS 1500 CALL CE is 500.00
Is HAVELLS 1500 CE CALL ITM or OTM or ATM?: HAVELLS 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1421.80

HAVELLS CALL CE available options strikes

CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, All CE , All PE

HAVELLS 1500 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HAVELLS 1500 CALL CE Mar 27 2025

HAVELLS 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 21.35 on 28 Feb 2025
CALL opened at 29.25 and traded inside a Low-High range of 16.35-37.85 as on 28 Fri Feb 2025

The underlying equity is trading at 1421.80 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1500 is 500,000

Munafa analysis HAVELLS 1500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	1421.80	21.35	29.25	37.85	16.35	-37	250,000,000	22.9%
27 Thu Feb	1451.25	34.15	50.05	55.00	21.60	-57	203,500,000	690.3%
25 Tue Feb	1547.90	80.85	65.60	84.75	65.00	22	25,750,000	49.3%
24 Mon Feb	1522.85	65.75	64.10	68.00	50.30	0	17,250,000	25.5%
21 Fri Feb	1520.30	65.25	79.95	80.00	55.05	-10	13,750,000	7.8%
20 Thu Feb	1528.55	72.75	64.05	74.35	60.95	6	12,750,000	30.8%

Charts for HAVELLS 1500 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis