HAVELLS 1420 CE CALL indicators chart analysis Havells India Limited options price chart strike 1420 CALL
Options premium and indicators chart analysis for HAVELLS 1420 CE CALL indicators chart analysis Havells India Limited options price chart strike 1420 CALL
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
- What is premium price of HAVELLS 1420 CE CALL today?
- Premium of HAVELLS 1420 CE is 62.65 on 07 Mar 2025 CALL opened at 58.45 and traded inside a Low-High range of 53.00-66.90 today. Please see below table for more current prices.
- What is open interest of HAVELLS 1420 CALL CE today?
- Open Interest of HAVELLS 1420 CE is 85500 today. This has changed -11000.00 from previous day.
- What is underlying price of HAVELLS 1420 CE CALL today?
- Underlying price of HAVELLS 1420 CE CALL is 1460.55 today.
- What is lot size of HAVELLS 1420 CALL CE today?
- Lot size of HAVELLS 1420 CALL CE is 500.00
- Is HAVELLS 1420 CE CALL ITM or OTM or ATM?
- HAVELLS 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1460.55
HAVELLS CALL CE available options strikes
CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE
HAVELLS 1420 CALL CE available expiry dates
Premium of HAVELLS 1420 CALL CE Mar 27 2025
HAVELLS 1420 CE Live prices Spot price of HAVELLS: 1460.550 as on 07 Fri Mar 3:44pm
Day open: 1450.750 Range: 1441.050 to 1469.500
Option Price: HAVELLS CE 1420 2025-03-27 on 07 Fri Mar 2025
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 62.65 | 86000 | 58.45 | 66.90 | 53.00 |
| 3:28pm | 62.65 | 86000 | 58.45 | 66.90 | 53.00 |
| 3:27pm | 62.65 | 86000 | 58.45 | 66.90 | 53.00 |
| 3:26pm | 62.65 | 86000 | 58.45 | 66.90 | 53.00 |
| 3:25pm | 62.65 | 86000 | 58.45 | 66.90 | 53.00 |
| 3:24pm | 62.65 | 86000 | 58.45 | 66.90 | 53.00 |
| 3:23pm | 62.65 | 86000 | 58.45 | 66.90 | 53.00 |
| 3:22pm | 62.65 | 86000 | 58.45 | 66.90 | 53.00 |
| 3:21pm | 62.65 | 86000 | 58.45 | 66.90 | 53.00 |
| 3:19pm | 62.05 | 85000 | 58.45 | 66.90 | 53.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1420 is at: 62.65 on 07 Mar 2025
CALL opened at 58.45 and traded inside a Low-High range of 53.00-66.90
as on 07 Fri Mar 2025
The underlying equity is trading at 1460.55 which means that CALL of strike 1420 is ITM CALL option (in the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for CALL (CE) of strike 1420 is 85,500
Munafa analysis HAVELLS 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Mar | 1460.55 | 62.65 | 58.45 | 66.90 | 53.00 | 7 | 42,750,000 | -11.4% |
| 06 Thu Mar | 1450.75 | 58.15 | 63.25 | 78.75 | 55.50 | 0 | 48,250,000 | -11.1% |
| 05 Wed Mar | 1443.20 | 57.65 | 41.50 | 65.30 | 40.60 | 42 | 54,250,000 | -21.4% |
| 04 Tue Mar | 1407.10 | 40.35 | 41.15 | 52.60 | 35.85 | -24 | 69,000,000 | 11.3% |
| 03 Mon Mar | 1429.30 | 53.15 | 60.60 | 62.55 | 32.10 | -0 | 62,000,000 | -1.2% |
| 28 Fri Feb | 1421.80 | 53.20 | 70.15 | 81.75 | 43.10 | -27 | 62,750,000 | 44.3% |
Charts for HAVELLS 1420 CALL CE options for Havells India Limited
Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAVELLS further analysis
HAVELLS 1420 CE CALL indicators chart analysis Havells India Limited options price chart strike 1420 CALL
These are HAVELLS 1420 CE CALL indicators chart analysis Havells India Limited options price chart strike 1420 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HAVELLS 1420 CE CALL indicators chart analysis Havells India Limited options price chart strike 1420 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance