HAL 3750 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3750 PUT

Options premium and indicators chart analysis for HAL 3750 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3750 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

What is premium price of HAL 3750 PE PUT today?: Premium of HAL 3750 PE is 4.20 on 25 Mar 2025 PUT opened at 5.80 and traded inside a Low-High range of 2.50-5.80 today. Please see below table for more current prices.
What is open interest of HAL 3750 PUT PE today?: Open Interest of HAL 3750 PE is 120450 today. This has changed -20550.00 from previous day.
What is underlying price of HAL 3750 PE PUT today?: Underlying price of HAL 3750 PE PUT is 4012.40 today.
What is lot size of HAL 3750 PUT PE today?: Lot size of HAL 3750 PUT PE is 150.00
Is HAL 3750 PE PUT ITM or OTM or ATM?: HAL 3750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4012.45

HAL PUT PE available options strikes

PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, All CE , All PE

HAL 3750 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HAL 3750 PUT PE Mar 27 2025

HAL 3750 PE Live prices

Spot price of HAL: 4012.450 as on 25 Tue Mar 3:44pm
Day open: 4200.400 Range: 4000.800 to 4215.000

Option Price: HAL PE 3750 2025-03-27 on 26 Wed Mar 2025

Lot size of HAL is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 3750 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3750 is at: 4.20 on 25 Mar 2025
PUT opened at 5.80 and traded inside a Low-High range of 2.50-5.80 as on 25 Tue Mar 2025

The underlying equity is trading at 4012.45 which means that PUT of strike 3750 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3750 is 120,450

Munafa analysis HAL 3750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	4012.45	4.20	5.80	5.80	2.50	-22	18,067,500	-14.6%
24 Mon Mar	4129.80	5.40	11.55	11.55	4.95	-72	21,150,000	23.5%
21 Fri Mar	3891.25	19.45	38.20	41.00	15.75	-53	17,122,500	5.5%
20 Thu Mar	3818.95	42.15	67.65	106.10	36.70	-49	16,222,500	70.9%
19 Wed Mar	3740.65	84.10	165.00	189.80	73.10	-53	9,495,000	1355.2%
18 Tue Mar	3579.95	181.85	228.20	228.20	181.85	-41	652,500	-21.6%

Charts for HAL 3750 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis

HAL 3750 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3750 PUT

These are HAL 3750 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3750 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts