HAL 5000.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 5000.00 CE CALL today?: Premium of HAL 5000.00 CE is 141.60 on 07 May 2026 CALL opened at 94.00 and traded inside a Low-High range of 92.40-147.65 today. Please click here table for more current prices.
What is open interest of HAL 5000.00 CALL CE today?: Open Interest of HAL 5000.00 CE is 28500 today. This has changed 7350.00 from previous day.
What is underlying price of HAL 5000.00 CE CALL today?: Underlying price of HAL 5000.00 CE CALL is 4782.20 today.
What is lot size of HAL 5000.00 CALL CE today?: Lot size of HAL 5000.00 CALL CE is 150.00
Is HAL 5000.00 CE CALL ITM or OTM or ATM?: HAL 5000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4782.10

HAL CALL CE available options strikes

HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, All CE , All PE

HAL 5000.00 CALL CE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 5000.00 CE Live prices

Premium of CALL (CE) of strike 5000.00 is at: 141.60 on 07 May 2026
CALL opened at 94.00 and traded inside a Low-High range of 92.40-147.65 as on 07 Thu May 2026

The underlying equity is trading at 4782.10 which means that CALL of strike 5000.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5000.00 is 28,500

Munafa analysis HAL 5000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	4782.10	141.60	94.00	147.65	92.40	56	4,275,000	34.8%
06 Wed May	4626.90	90.35	93.05	105.00	88.25	0	3,172,500	25.9%
05 Tue May	4610.40	89.65	86.65	120.00	86.65	11	2,520,000	40%
04 Mon May	4559.50	80.65	88.25	99.85	77.90	613	1,800,000	-%
30 Thu Apr	4338.80	11.30	0.00	0.00	0.00	0	0	-%
29 Wed Apr	4351.60	11.30	0.00	0.00	0.00	0	0	-%

Charts for HAL 5000.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis