HAL 5000.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 5000.00 CE CALL today?: Premium of HAL 5000.00 CE is 56.00 on 25 May 2026 CALL opened at 55.45 and traded inside a Low-High range of 51.80-60.10 today. Please click here table for more current prices.
What is open interest of HAL 5000.00 CALL CE today?: Open Interest of HAL 5000.00 CE is 10650 today. This has changed 1650.00 from previous day.
What is underlying price of HAL 5000.00 CE CALL today?: Underlying price of HAL 5000.00 CE CALL is 4425.90 today.
What is lot size of HAL 5000.00 CALL CE today?: Lot size of HAL 5000.00 CALL CE is 150.00
Is HAL 5000.00 CE CALL ITM or OTM or ATM?: HAL 5000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4425.90

HAL CALL CE available options strikes

HAL CE 4300 strike, HAL CE 4400 strike, HAL CE 4500 strike, HAL CE 4600 strike, All CE , All PE

HAL 5000.00 CALL CE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 5000.00 CE Live prices

Premium of CALL (CE) of strike 5000.00 is at: 56.00 on 25 May 2026
CALL opened at 55.45 and traded inside a Low-High range of 51.80-60.10 as on 25 Mon May 2026

The underlying equity is trading at 4425.90 which means that CALL of strike 5000.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5000.00 is 10,650

Munafa analysis HAL 5000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	4425.90	56.00	55.45	60.10	51.80	-0	1,597,500	18.3%
22 Fri May	4368.40	56.50	56.50	64.75	55.90	-0	1,350,000	9.1%
21 Thu May	4370.40	56.80	66.00	66.00	54.20	-6	1,237,500	48.6%
20 Wed May	4326.50	60.95	50.75	63.85	50.75	-10	832,500	23.3%
19 Tue May	4333.20	67.75	65.00	71.00	65.00	3	675,000	7.1%
18 Mon May	4326.50	65.45	70.00	70.00	52.00	-9	630,000	40%

Charts for HAL 5000.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis