HAL 5000.00 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5000.00 CE is trading at ₹ on 9:17pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 5000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4618.500 as on 13 Wed May 3:44pm
Day open: 4550.000 Range: 4536.700 to 4692.000

Option Price: HAL CE 5000.00 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 5000.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5000.00 CE CALL today?: Premium of HAL 5000.00 CE is 31.00 on 13 May 2026 CALL opened at 28.00 and traded inside a Low-High range of 24.50-46.00 today. Please click here table for more current prices.
What is open interest of HAL 5000.00 CALL CE today?: Open Interest of HAL 5000.00 CE is 426900 today. This has changed -2100.00 from previous day.
What is underlying price of HAL 5000.00 CE CALL today?: Underlying price of HAL 5000.00 CE CALL is 4618.50 today.
What is lot size of HAL 5000.00 CALL CE today?: Lot size of HAL 5000.00 CALL CE is 150.00
Is HAL 5000.00 CE CALL ITM or OTM or ATM?: HAL 5000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000.00 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4618.50

HAL CALL CE available options strikes

HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, All CE , All PE

HAL 5000.00 CALL CE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 5000.00 CE Live prices

Premium of CALL (CE) of strike 5000.00 is at: 31.00 on 13 May 2026
CALL opened at 28.00 and traded inside a Low-High range of 24.50-46.00 as on 13 Wed May 2026

The underlying equity is trading at 4618.50 which means that CALL of strike 5000.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5000.00 is 426,900

Price action analysis of 5000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	4618.50	31.00	28.00	46.00	24.50	17	64,035,000	-0.5%
12 Tue May	4572.50	26.35	52.00	53.35	25.20	-54	64,350,000	0.3%
11 Mon May	4756.30	57.60	50.00	79.30	50.00	-15	64,170,000	10.2%
08 Fri May	4788.10	67.95	65.00	85.60	55.95	2	58,230,000	17.9%
07 Thu May	4782.10	66.15	34.50	72.40	33.35	104	49,410,000	6.3%
06 Wed May	4626.90	32.30	37.80	44.90	29.85	-3	46,485,000	29%

Charts for HAL 5000.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis