GRANULES 500 PE PUT indicators chart analysis Granules India Limited options price chart strike 500 PUT

Options premium and indicators chart analysis for GRANULES 500 PE PUT indicators chart analysis Granules India Limited options price chart strike 500 PUT

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 500 PE PUT today?
Premium of GRANULES 500 PE is 17.00 on 27 Feb 2025 PUT opened at 15.75 and traded inside a Low-High range of 14.00-18.75 today. Please see below table for more current prices.
What is open interest of GRANULES 500 PUT PE today?
Open Interest of GRANULES 500 PE is 165000 today. This has changed 25000.00 from previous day.
What is underlying price of GRANULES 500 PE PUT today?
Underlying price of GRANULES 500 PE PUT is 506.95 today.
What is lot size of GRANULES 500 PUT PE today?
Lot size of GRANULES 500 PUT PE is 1000.00
Is GRANULES 500 PE PUT ITM or OTM or ATM?
GRANULES 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 506.95

GRANULES PUT PE available options strikes

PE 490, PE 500, PE 510, PE 520, PE 530, All CE , All PE

GRANULES 500 PUT PE available expiry dates

27 Mar 202524 Apr 2025

Premium of GRANULES 500 PUT PE Mar 27 2025

GRANULES 500 PE Live prices

Spot price of GRANULES: 472.100 as on 28 Fri Feb 11:26am
Day open: 489.450 Range: 466.650 to 494.750

Option Price: GRANULES PE 500 2025-03-27 on 28 Fri Feb 2025

Lot size of GRANULES is: 1000

Time Option Price Open Interest Open High Low
11:25am37.0019700030.0040.6526.15
11:22am37.0019900030.0040.6526.15
11:20am37.0019900030.0040.6526.15
11:19am37.2519900030.0040.6526.15
11:08am38.0019800030.0039.3526.15
11:07am37.4019800030.0039.3526.15
11:06am37.4019800030.0039.3526.15
11:04am36.9020000030.0039.3526.15
11:03am36.9020000030.0039.3526.15
11:01am36.9020000030.0039.3526.15

 option chart GRANULES PE 500 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 500 is at: 17.00 on 27 Feb 2025
PUT opened at 15.75 and traded inside a Low-High range of 14.00-18.75 as on 27 Thu Feb 2025

The underlying equity is trading at 506.95 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of GRANULES Granules India Limited is 1000

Total Open Interest for PUT (PE) of strike 500 is 165,000

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Thu Feb 506.95 17.00 15.75 18.75 14.00 14 165,000,000 17.9%
25 Tue Feb 514.75 14.85 15.55 17.75 13.30 -7 140,000,000 20.7%
24 Mon Feb 516.40 16.05 23.60 23.60 14.45 -18 116,000,000 39.8%
21 Fri Feb 508.55 19.70 13.50 21.20 13.50 82 83,000,000 40.7%
20 Thu Feb 527.05 10.80 13.70 13.85 10.80 -13 59,000,000 5.4%
19 Wed Feb 531.45 12.55 16.90 17.65 12.35 -22 56,000,000 -5.1%

Charts for GRANULES 500 PUT PE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES 500 PE PUT indicators chart analysis Granules India Limited options price chart strike 500 PUT

GRANULES further analysis

GRANULES 500 PE PUT indicators chart analysis Granules India Limited options price chart strike 500 PUT

These are GRANULES 500 PE PUT indicators chart analysis Granules India Limited options price chart strike 500 PUT. Click the links below to switch between charts

 

Videos related to: GRANULES 500 PE PUT indicators chart analysis Granules India Limited options price chart strike 500 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GRANULES 500 PE PUT indicators chart analysis Granules India Limited options price chart strike 500 PUT

 

NIFTY: 22244.80 at (11:25 28 Fri February)

-1.33% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48484.70 at (11:25 28 Fri February)

-0.53% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23092.30 at (11:25 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 2.87% at 3059.500 Bandhan Bank Limited 2.77% at 139.250 Can Fin Homes Limited 2.52% at 579.800 Godrej Properties Limited 2.51% at 1955.850 City Union Bank Limited 2.38% at 150.150 View full list of current gainers

Back to top