ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 21 Sat February Expiry

Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Granules India Limited GRANULES

0   GRANULES Most Active Call Put Options

GRANULES SPOT Price: 599.05 as on 20 Feb, 2026

Granules India Limited (GRANULES) target & price

GRANULES Target Price
Target up: 621.02
Target up: 615.53
Target up: 610.03
Target down: 591.02
Target down: 585.53
Target down: 580.03
Target down: 561.02

Date Close Open High Low Volume
20 Fri Feb 2026599.05575.00602.00572.001.49 M
19 Thu Feb 2026578.15581.95582.60575.000.33 M
18 Wed Feb 2026582.40566.10585.00564.350.85 M
17 Tue Feb 2026568.80558.00571.00558.000.25 M
16 Mon Feb 2026564.15560.60567.30556.000.52 M
13 Fri Feb 2026562.35564.00571.00555.200.37 M
12 Thu Feb 2026569.90577.95577.95562.000.58 M
11 Wed Feb 2026578.85584.00584.00575.800.77 M
Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 21 Sat February Expiry

GRANULES Option Chain Data Analysis for Granules India Limited GRANULES option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Granules India Limited GRANULES is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Granules India Limited GRANULES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRANULES Option Chain Price Analysis for Granules India Limited GRANULES option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Granules India Limited GRANULES at this time.

It appears as if Granules India Limited GRANULES gave a large move recently.

Stock of Granules India Limited (GRANULES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Granules India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 595.8, for a target of 583 or 572.28

Granules India Limited GRANULES Option Chain, OTM CE, ITM PE

Below is full option chain of Granules India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Granules India Limited GRANULES Option Chain, ITM CE, OTM PE

Below is full option chain of Granules India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 21 Sat February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 21 Sat February Expiry

 

Back to top