Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 28 Thu November Expiry

Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Granules India Limited GRANULES

Lot size for GRANULES INDIA LIMITED GRANULES is 2000

 Lot size for GRANULES INDIA LIMITED               GRANULES   is 2000          GRANULES Most Active Call Put Options

GRANULES SPOT Price: 552.65 as on 19 Nov, 2024

Granules India Limited (GRANULES) target & price

GRANULES Target Price
Target up: 572.18
Target up: 567.3
Target up: 562.42
Target down: 546.23
Target down: 541.35
Target down: 536.47
Target down: 520.28

Date Close Open High Low Volume
19 Tue Nov 2024552.65530.05556.00530.053.28 M
18 Mon Nov 2024529.10533.00544.00522.651.79 M
14 Thu Nov 2024533.90536.05545.40526.801.1 M
13 Wed Nov 2024532.40560.00560.00530.101.75 M
12 Tue Nov 2024562.15572.60581.30558.001.4 M
11 Mon Nov 2024572.30580.00589.70570.201.28 M
08 Fri Nov 2024584.50572.15590.50563.003.53 M
07 Thu Nov 2024572.10579.00592.10565.656.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 28 Thu November Expiry

GRANULES Option Chain Data Analysis for Granules India Limited GRANULES option chain

Maximum Call writing has been for strikes: 600 580 590 570
Until yesterday Maximum Call writing has been for strikes: 600 580 590 570

Open Interest of Call writers for the options of Granules India Limited GRANULES is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 570 560 550 500
Until yesterday Maximum Put writing has been for strikes: 570 560 550 500

Open Interest of PUT writers for the options of Granules India Limited GRANULES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRANULES Option Chain Price Analysis for Granules India Limited GRANULES option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Granules India Limited GRANULES at this time.

It appears as if Granules India Limited GRANULES gave a large move recently.

Stock of Granules India Limited (GRANULES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Granules India Limited is bearish for shortterm, and stock might move down till 542.1 or till 524.3. Use a stoploss of 556.9 and if the stock hits stoploss, then it can shoot up till 571.71

Granules India Limited GRANULES Option Chain, OTM CE, ITM PE

Granules India Limited GRANULES Option Chain, OTM CE, ITM PE

Below is full option chain of Granules India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 3.00 0.00 0.000.00
PUT PE Tue 19 Nov 16.30 15.00 17.7515.00

Date Close Open High Low
CALL CE Tue 19 Nov 2.55 0.00 0.000.00
PUT PE Tue 19 Nov 19.25 19.25 19.2519.25

Date Close Open High Low
CALL CE Tue 19 Nov 1.00 1.00 1.100.30
PUT PE Tue 19 Nov 26.00 33.00 33.0026.00

Date Close Open High Low
CALL CE Tue 19 Nov 4.00 2.00 4.001.40
PUT PE Tue 19 Nov 41.50 41.50 41.5041.50

Date Close Open High Low
CALL CE Tue 19 Nov 1.80 2.00 2.951.25
PUT PE Tue 19 Nov 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.15 1.50 1.501.15
PUT PE Tue 19 Nov 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.45 0.30 0.450.30
PUT PE Tue 19 Nov 49.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.80 0.00 0.000.00
PUT PE Tue 19 Nov 45.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.75 0.75 0.750.75
PUT PE Tue 19 Nov 70.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.55 0.00 0.000.00
PUT PE Tue 19 Nov 79.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.55 0.55 0.550.55
PUT PE Tue 19 Nov 101.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.20 0.00 0.000.00
PUT PE Mon 04 Nov 33.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.10 0.10 0.100.10
PUT PE Tue 19 Nov 109.05 0.00 0.000.00

Granules India Limited GRANULES Option Chain, ITM CE, OTM PE

Granules India Limited GRANULES Option Chain, ITM CE, OTM PE

Below is full option chain of Granules India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 12.00 12.00 12.0012.00
PUT PE Tue 19 Nov 11.35 10.50 12.0010.50

Date Close Open High Low
CALL CE Tue 19 Nov 38.45 0.00 0.000.00
PUT PE Tue 19 Nov 7.65 7.65 7.657.65

Date Close Open High Low
CALL CE Tue 19 Nov 47.30 0.00 0.000.00
PUT PE Tue 19 Nov 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 55.70 0.00 0.000.00
PUT PE Tue 19 Nov 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 63.45 0.00 0.000.00
PUT PE Tue 19 Nov 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 73.95 0.00 0.000.00
PUT PE Tue 19 Nov 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 92.85 0.00 0.000.00
PUT PE Tue 19 Nov 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 80.30 0.00 0.000.00
PUT PE Tue 19 Nov 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 108.75 0.00 0.000.00
PUT PE Tue 19 Nov 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 117.15 0.00 0.000.00
PUT PE Tue 19 Nov 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 19 Nov 125.80 0.00 0.000.00
PUT PE Tue 19 Nov 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 134.70 0.00 0.000.00
PUT PE Tue 19 Nov 3.05 0.00 0.000.00

Videos related to: Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 28 Thu November Expiry

 Videos related to: Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 28 Thu November Expiry

 

Back to top