ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 17 Sat January Expiry

Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 17 Sat January Expiry Which Call CE or PUT PE options to buy or sell in Granules India Limited GRANULES

0   GRANULES Most Active Call Put Options

GRANULES SPOT Price: 583.10 as on 16 Jan, 2026

Granules India Limited (GRANULES) target & price

GRANULES Target Price
Target up: 611.7
Target up: 597.4
Target up: 592.55
Target up: 587.7
Target down: 573.4
Target down: 568.55
Target down: 563.7

Date Close Open High Low Volume
16 Fri Jan 2026583.10598.20602.00578.000.5 M
14 Wed Jan 2026599.35588.40602.45585.200.53 M
13 Tue Jan 2026590.80601.00601.50586.550.74 M
12 Mon Jan 2026594.85601.95602.90576.151.06 M
09 Fri Jan 2026601.95609.60614.95599.200.95 M
08 Thu Jan 2026607.35613.90621.80599.751.51 M
07 Wed Jan 2026610.95611.50627.00608.352.13 M
06 Tue Jan 2026612.20603.90614.00601.400.56 M
Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 17 Sat January Expiry

GRANULES Option Chain Data Analysis for Granules India Limited GRANULES option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Granules India Limited GRANULES is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Granules India Limited GRANULES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRANULES Option Chain Price Analysis for Granules India Limited GRANULES option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Granules India Limited GRANULES at this time.

It appears as if Granules India Limited GRANULES gave a large move recently.

Stock of Granules India Limited (GRANULES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Granules India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Granules India Limited stays below 591.3, but if it comes above 591.3, then a intra day buy could be more profitable.
If you take a sell trade below 591.3, then use 591.3 as stoploss and 577.9 as target. However if you take a buy trade in Granules India Limited, then use 591.3 as stoploss and 602.55 as target.

Granules India Limited GRANULES Option Chain, OTM CE, ITM PE

Below is full option chain of Granules India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Granules India Limited GRANULES Option Chain, ITM CE, OTM PE

Below is full option chain of Granules India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 17 Sat January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRANULES (target) price & Options chain analysis (Granules India Limited) Option chain analysis (GRANULES) 17 Sat January Expiry

 

Back to top