GRANULES 550.00 PE PUT indicators chart analysis Granules India Limited options price chart strike 550.00 PUT

Options premium and indicators chart analysis for GRANULES 550.00 PE PUT indicators chart analysis Granules India Limited options price chart strike 550.00 PUT

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 550.00 PE PUT today?: Premium of GRANULES 550.00 PE is 20.55 on 31 Jan 2025 PUT opened at 19.40 and traded inside a Low-High range of 16.70-22.20 today. Please see below table for more current prices.
What is open interest of GRANULES 550.00 PUT PE today?: Open Interest of GRANULES 550.00 PE is 174000 today. This has changed -5000.00 from previous day.
What is underlying price of GRANULES 550.00 PE PUT today?: Underlying price of GRANULES 550.00 PE PUT is 556.35 today.
What is lot size of GRANULES 550.00 PUT PE today?: Lot size of GRANULES 550.00 PUT PE is 1000.00
Is GRANULES 550.00 PE PUT ITM or OTM or ATM?: GRANULES 550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.35

GRANULES PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

GRANULES 550.00 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of GRANULES 550.00 PUT PE Feb 27 2025

GRANULES 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 20.55 on 31 Jan 2025
PUT opened at 19.40 and traded inside a Low-High range of 16.70-22.20 as on 31 Fri Jan 2025

The underlying equity is trading at 556.35 which means that PUT of strike 550.00 is OTM PUT option (out of the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for PUT (PE) of strike 550.00 is 174,000

Price action analysis of 550.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	556.35	20.55	19.40	22.20	16.70	9	348,000,000	-2.8%
30 Thu Jan	564.45	18.75	22.55	24.90	18.00	-37	358,000,000	54.3%
29 Wed Jan	534.80	30.15	38.15	38.15	29.60	-33	232,000,000	13.7%
28 Tue Jan	516.40	45.55	32.20	54.95	32.20	64	204,000,000	24.4%
27 Mon Jan	544.60	27.65	16.00	31.50	16.00	154	164,000,000	355.6%
24 Fri Jan	582.00	10.85	9.00	16.50	9.00	-55	36,000,000	-%

Charts for GRANULES 550.00 PUT PE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis