GRANULES 405.00 CE CALL indicators chart analysis Granules India Limited options price chart strike 405.00 CALL

Options premium and indicators chart analysis for GRANULES 405.00 CE CALL indicators chart analysis Granules India Limited options price chart strike 405.00 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

Prev closing: 401.95

GRANULES CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

GRANULES 405.00 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GRANULES 405.00 CALL CE May 30 2024

Premium of CALL (CE) of strike 405.00 is at: 7.30 on 17 May 2024
CALL opened at 9.00 and traded inside a Low-High range of 6.80-10.00 as on 17 Fri May 2024

The underlying equity is trading at 401.95 which means that CALL of strike 405.00 is OTM CALL option (out of the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for CALL (CE) of strike 405.00 is 156,000

Price action analysis of 405.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 405.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	401.95	7.30	9.00	10.00	6.80	15	312,000,000	-16.1%
16 Thu May	399.95	8.60	7.00	8.60	5.20	32	372,000,000	-25%
15 Wed May	396.80	8.15	12.10	16.50	7.30	1,457	496,000,000	181.8%
14 Tue May	399.75	12.25	13.10	13.55	11.40	86	176,000,000	0%
13 Mon May	405.20	14.90	14.00	15.90	10.30	66	176,000,000	12.8%
10 Fri May	398.05	11.95	10.40	13.70	10.05	62	156,000,000	85.7%

Charts for GRANULES 405.00 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis