GRANULES 480.00 PE PUT indicators chart analysis Granules India Limited options price chart strike 480.00 PUT
Options premium and indicators chart analysis for GRANULES 480.00 PE PUT indicators chart analysis Granules India Limited options price chart strike 480.00 PUT
Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE
- What is premium price of GRANULES 480.00 PE PUT today?
- Premium of GRANULES 480.00 PE is 11.05 on 07 Mar 2025 PUT opened at 12.75 and traded inside a Low-High range of 9.55-14.40 today. Please see below table for more current prices.
- What is open interest of GRANULES 480.00 PUT PE today?
- Open Interest of GRANULES 480.00 PE is 215000 today. This has changed 3000.00 from previous day.
- What is underlying price of GRANULES 480.00 PE PUT today?
- Underlying price of GRANULES 480.00 PE PUT is 493.15 today.
- What is lot size of GRANULES 480.00 PUT PE today?
- Lot size of GRANULES 480.00 PUT PE is 1000.00
- Is GRANULES 480.00 PE PUT ITM or OTM or ATM?
- GRANULES 480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 493.15
GRANULES PUT PE available options strikes
PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE
GRANULES 480.00 PUT PE available expiry dates
Premium of GRANULES 480.00 PUT PE Mar 27 2025
GRANULES 480.00 PE Live prices Spot price of GRANULES: 493.150 as on 07 Fri Mar 3:43pm
Day open: 491.000 Range: 484.500 to 498.750
Option Price: GRANULES PE 480.00 2025-03-27 on 07 Fri Mar 2025
Lot size of GRANULES is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.60 | 216000 | 12.75 | 14.40 | 9.55 |
| 3:29pm | 11.60 | 216000 | 12.75 | 14.40 | 9.55 |
| 3:28pm | 11.60 | 216000 | 12.75 | 14.40 | 9.55 |
| 3:27pm | 11.60 | 216000 | 12.75 | 14.40 | 9.55 |
| 3:25pm | 11.35 | 216000 | 12.75 | 14.40 | 9.55 |
| 3:24pm | 11.20 | 216000 | 12.75 | 14.40 | 9.55 |
| 3:23pm | 10.95 | 215000 | 12.75 | 14.40 | 9.55 |
| 3:21pm | 10.95 | 215000 | 12.75 | 14.40 | 9.55 |
| 3:19pm | 11.15 | 215000 | 12.75 | 14.40 | 9.55 |
| 3:17pm | 11.00 | 215000 | 12.75 | 14.40 | 9.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 480.00 is at: 11.05 on 07 Mar 2025
PUT opened at 12.75 and traded inside a Low-High range of 9.55-14.40
as on 07 Fri Mar 2025
The underlying equity is trading at 493.15 which means that PUT of strike 480.00 is OTM PUT option (out of the money)
Lot size of GRANULES Granules India Limited is 1000
Total Open Interest for PUT (PE) of strike 480.00 is 215,000
Munafa analysis GRANULES 480.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 480.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 480.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Mar | 493.15 | 11.05 | 12.75 | 14.40 | 9.55 | -7 | 215,000,000 | 1.4% |
| 06 Thu Mar | 494.00 | 12.00 | 14.15 | 14.60 | 10.00 | -30 | 212,000,000 | -8.2% |
| 05 Wed Mar | 483.70 | 17.35 | 25.30 | 32.40 | 16.10 | -21 | 231,000,000 | 17.9% |
| 04 Tue Mar | 471.60 | 22.00 | 26.00 | 26.50 | 18.25 | -3 | 196,000,000 | 12.6% |
| 03 Mon Mar | 472.85 | 22.80 | 26.00 | 34.00 | 21.05 | -24 | 174,000,000 | -8.4% |
| 28 Fri Feb | 461.80 | 30.35 | 22.00 | 33.55 | 17.50 | 203 | 190,000,000 | 93.9% |
Charts for GRANULES 480.00 PUT PE options for Granules India Limited
Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRANULES further analysis
GRANULES 480.00 PE PUT indicators chart analysis Granules India Limited options price chart strike 480.00 PUT
These are GRANULES 480.00 PE PUT indicators chart analysis Granules India Limited options price chart strike 480.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GRANULES 480.00 PE PUT indicators chart analysis Granules India Limited options price chart strike 480.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance