GODREJPROP 2150 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 2150 PUT

Options premium and indicators chart analysis for GODREJPROP 2150 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 2150 PUT

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

What is premium price of GODREJPROP 2150 PE PUT today?: Premium of GODREJPROP 2150 PE is 31.80 on 25 Mar 2025 PUT opened at 13.00 and traded inside a Low-High range of 8.05-45.00 today. Please see below table for more current prices.
What is open interest of GODREJPROP 2150 PUT PE today?: Open Interest of GODREJPROP 2150 PE is 89550 today. This has changed -41625.00 from previous day.
What is underlying price of GODREJPROP 2150 PE PUT today?: Underlying price of GODREJPROP 2150 PE PUT is 2138.35 today.
What is lot size of GODREJPROP 2150 PUT PE today?: Lot size of GODREJPROP 2150 PUT PE is 225.00
Is GODREJPROP 2150 PE PUT ITM or OTM or ATM?: GODREJPROP 2150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2138.40

GODREJPROP PUT PE available options strikes

PE 2050, PE 2100, PE 2150, PE 2200, All CE , All PE

GODREJPROP 2150 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of GODREJPROP 2150 PUT PE Mar 27 2025

GODREJPROP 2150 PE Live prices

Spot price of GODREJPROP: 2140.050 as on 26 Wed Mar 2:21pm
Day open: 2139.000 Range: 2136.000 to 2169.850

Option Price: GODREJPROP PE 2150 2025-03-27 on 26 Wed Mar 2025

Lot size of GODREJPROP is: 225

Time	Option Price	Open Interest	Open	High	Low
2:21pm	25.75	65700	33.90	33.95	13.10
2:20pm	25.55	65700	33.90	33.95	13.10
2:19pm	24.75	65925	33.90	33.95	13.10
2:18pm	24.75	65925	33.90	33.95	13.10
2:16pm	25.00	66825	33.90	33.95	13.10
2:15pm	24.50	66825	33.90	33.95	13.10
2:14pm	24.00	66825	33.90	33.95	13.10
2:13pm	23.05	70650	33.90	33.95	13.10
2:11pm	23.65	70650	33.90	33.95	13.10
2:10pm	22.35	69525	33.90	33.95	13.10

option chart GODREJPROP PE 2150 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2150 is at: 31.80 on 25 Mar 2025
PUT opened at 13.00 and traded inside a Low-High range of 8.05-45.00 as on 25 Tue Mar 2025

The underlying equity is trading at 2138.40 which means that PUT of strike 2150 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 225

Total Open Interest for PUT (PE) of strike 2150 is 89,550

Price action analysis of 2150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	2138.40	31.80	13.00	45.00	8.05	79	20,148,750	-31.7%
24 Mon Mar	2189.10	17.70	27.40	46.40	15.00	-57	29,514,375	44.3%
21 Fri Mar	2143.95	41.85	57.10	58.50	28.55	-34	20,452,500	113.8%
20 Thu Mar	2108.85	64.15	64.70	83.50	52.05	-7	9,568,125	36%
19 Wed Mar	2104.60	69.05	119.00	121.00	66.55	-56	7,036,875	63.5%
18 Tue Mar	2028.00	159.75	0.00	0.00	0.00	0	4,303,125	0%

Charts for GODREJPROP 2150 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis

GODREJPROP 2150 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 2150 PUT

These are GODREJPROP 2150 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 2150 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts