GODREJCP 1120 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1120 CALL

Options premium and indicators chart analysis for GODREJCP 1120 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1120 CALL

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

What is premium price of GODREJCP 1120 CE CALL today?: Premium of GODREJCP 1120 CE is 13.90 on 25 Mar 2025 CALL opened at 8.95 and traded inside a Low-High range of 3.50-17.60 today. Please see below table for more current prices.
What is open interest of GODREJCP 1120 CALL CE today?: Open Interest of GODREJCP 1120 CE is 60000 today. This has changed -63000.00 from previous day.
What is underlying price of GODREJCP 1120 CE CALL today?: Underlying price of GODREJCP 1120 CE CALL is 1129.85 today.
What is lot size of GODREJCP 1120 CALL CE today?: Lot size of GODREJCP 1120 CALL CE is 500.00
Is GODREJCP 1120 CE CALL ITM or OTM or ATM?: GODREJCP 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1129.85

GODREJCP CALL CE available options strikes

CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, All CE , All PE

GODREJCP 1120 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of GODREJCP 1120 CALL CE Mar 27 2025

GODREJCP 1120 CE Live prices

Spot price of GODREJCP: 1120.050 as on 26 Wed Mar 12:17pm
Day open: 1129.950 Range: 1103.250 to 1138.850

Option Price: GODREJCP CE 1120 2025-03-27 on 26 Wed Mar 2025

Lot size of GODREJCP is: 500

Time	Option Price	Open Interest	Open	High	Low
12:16pm	5.55	105000	14.15	18.20	1.75
12:15pm	5.55	105000	14.15	18.20	1.75
12:14pm	6.05	105500	14.15	18.20	1.75
12:13pm	6.05	105500	14.15	18.20	1.75
12:11pm	5.60	105500	14.15	18.20	1.75
12:10pm	5.65	105500	14.15	18.20	1.75
12:08pm	5.90	105000	14.15	18.20	1.75
12:07pm	5.45	105000	14.15	18.20	1.75
12:06pm	4.85	104500	14.15	18.20	1.75
12:05pm	4.85	104500	14.15	18.20	1.75

option chart GODREJCP CE 1120 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1120 is at: 13.90 on 25 Mar 2025
CALL opened at 8.95 and traded inside a Low-High range of 3.50-17.60 as on 25 Tue Mar 2025

The underlying equity is trading at 1129.85 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1120 is 60,000

Price action analysis of 1120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	1129.85	13.90	8.95	17.60	3.50	120	30,000,000	-51.2%
24 Mon Mar	1106.30	6.30	9.15	9.75	5.50	-31	61,500,000	3.8%
21 Fri Mar	1111.95	9.15	9.95	13.50	5.75	14	59,250,000	16.2%
20 Thu Mar	1101.50	8.00	4.35	9.45	3.65	128	51,000,000	9.1%
19 Wed Mar	1074.30	3.50	4.35	5.35	3.00	-46	46,750,000	19.1%
18 Tue Mar	1083.65	6.50	2.90	9.35	2.90	209	39,250,000	76.4%

Charts for GODREJCP 1120 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis