GMRAIRPORT 85 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 85 PUT

Options premium and indicators chart analysis for GMRAIRPORT 85 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 85 PUT

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

What is premium price of GMRAIRPORT 85 PE PUT today?: Premium of GMRAIRPORT 85 PE is 7.50 on 25 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of GMRAIRPORT 85 PUT PE today?: Open Interest of GMRAIRPORT 85 PE is 16875 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 85 PE PUT today?: Underlying price of GMRAIRPORT 85 PE PUT is 75.68 today.
What is lot size of GMRAIRPORT 85 PUT PE today?: Lot size of GMRAIRPORT 85 PUT PE is 5625.00
Is GMRAIRPORT 85 PE PUT ITM or OTM or ATM?: GMRAIRPORT 85 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 75.68

GMRAIRPORT PUT PE available options strikes

PE 72, PE 73, PE 74, PE 75, PE 76, PE 77, PE 78, PE 79, All CE , All PE

GMRAIRPORT 85 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of GMRAIRPORT 85 PUT PE Mar 27 2025

GMRAIRPORT 85 PE Live prices

Spot price of GMRAIRPORT: 77.040 as on 26 Wed Mar 12:30pm
Day open: 75.690 Range: 75.400 to 77.150

Option Price: GMRAIRPORT PE 85 2025-03-27 on 26 Wed Mar 2025

Lot size of GMRAIRPORT is: 5625

Time

Option Price

Open Interest

Open

High

Low

option chart GMRAIRPORT PE 85 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 85 is at: 7.50 on 25 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Tue Mar 2025

The underlying equity is trading at 75.68 which means that PUT of strike 85 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 5625

Total Open Interest for PUT (PE) of strike 85 is 16,875

Price action analysis of 85 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	75.68	7.50	0.00	0.00	0.00	0	94,921,875	0%
24 Mon Mar	77.92	7.50	0.00	0.00	0.00	0	94,921,875	0%
21 Fri Mar	77.36	7.50	7.50	7.50	7.50	-6	94,921,875	50%
20 Thu Mar	76.65	8.00	7.80	8.00	7.80	-43	63,281,250	-%

Charts for GMRAIRPORT 85 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis