GMRAIRPORT 79 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 79 CALL

Options premium and indicators chart analysis for GMRAIRPORT 79 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 79 CALL

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

What is premium price of GMRAIRPORT 79 CE CALL today?: Premium of GMRAIRPORT 79 CE is 0.10 on 25 Mar 2025 CALL opened at 0.50 and traded inside a Low-High range of 0.05-0.55 today. Please see below table for more current prices.
What is open interest of GMRAIRPORT 79 CALL CE today?: Open Interest of GMRAIRPORT 79 CE is 1676250 today. This has changed -241875.00 from previous day.
What is underlying price of GMRAIRPORT 79 CE CALL today?: Underlying price of GMRAIRPORT 79 CE CALL is 75.68 today.
What is lot size of GMRAIRPORT 79 CALL CE today?: Lot size of GMRAIRPORT 79 CALL CE is 5625.00
Is GMRAIRPORT 79 CE CALL ITM or OTM or ATM?: GMRAIRPORT 79 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 75.68

GMRAIRPORT CALL CE available options strikes

CE 72, CE 73, CE 74, CE 75, CE 76, CE 77, CE 78, CE 79, All CE , All PE

GMRAIRPORT 79 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of GMRAIRPORT 79 CALL CE Mar 27 2025

GMRAIRPORT 79 CE Live prices

Spot price of GMRAIRPORT: 77.050 as on 26 Wed Mar 12:16pm
Day open: 75.690 Range: 75.400 to 77.150

Option Price: GMRAIRPORT CE 79 2025-03-27 on 26 Wed Mar 2025

Lot size of GMRAIRPORT is: 5625

Time	Option Price	Open Interest	Open	High	Low
12:15pm	0.05	1513125	0.05	0.10	0.05
12:14pm	0.05	1513125	0.05	0.10	0.05
12:12pm	0.05	1513125	0.05	0.10	0.05
12:08pm	0.05	1513125	0.05	0.10	0.05
12:07pm	0.05	1513125	0.05	0.10	0.05
12:06pm	0.05	1513125	0.05	0.10	0.05
12:05pm	0.05	1513125	0.05	0.10	0.05
12:04pm	0.05	1513125	0.05	0.10	0.05
12:03pm	0.05	1513125	0.05	0.10	0.05
12:01pm	0.05	1513125	0.05	0.10	0.05

option chart GMRAIRPORT CE 79 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 79 is at: 0.10 on 25 Mar 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.05-0.55 as on 25 Tue Mar 2025

The underlying equity is trading at 75.68 which means that CALL of strike 79 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 5625

Total Open Interest for CALL (CE) of strike 79 is 1,676,250

Price action analysis of 79 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 79 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	75.68	0.10	0.50	0.55	0.05	-80	9,428,906,250	-12.6%
24 Mon Mar	77.92	0.50	0.70	0.75	0.40	25	10,789,453,125	7.9%
21 Fri Mar	77.36	0.40	0.30	0.60	0.30	14	9,998,437,500	26.9%
20 Thu Mar	76.65	0.35	0.60	0.60	0.35	-22	7,878,515,625	-9.8%
19 Wed Mar	76.68	0.45	0.30	0.55	0.25	80	8,732,812,500	24.9%
18 Tue Mar	74.95	0.25	0.25	0.35	0.20	0	6,992,578,125	13.3%

Charts for GMRAIRPORT 79 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis