GAIL 185 PE (PUT) 30 December 2025 options price chart analysis GAIL (India) Limited

Live Options price premium & chart analysis for GAIL 185 PE (PUT) 30 December 2025 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 185 PE Live prices

Spot price of GAIL: 170.420 as on 29 Mon Dec 3:45pm
Day open: 171.000 Range: 169.920 to 171.500

Option Price: GAIL PE 185 2025-12-30 on 30 Tue Dec 2025

GAIL 185 PE is trading at on 3:16am 30 Tue Dec 2025

Lot size of GAIL is: 3150

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 185 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 185 PE PUT today?: Premium of GAIL 185 PE is 14.42 on 29 Dec 2025 PUT opened at 14.92 and traded inside a Low-High range of 13.13-14.92 today. Please click here table for more current prices.
What is open interest of GAIL 185 PUT PE today?: Open Interest of GAIL 185 PE is 1282050 today. This has changed -494550.00 from previous day.
What is underlying price of GAIL 185 PE PUT today?: Underlying price of GAIL 185 PE PUT is 170.40 today.
What is lot size of GAIL 185 PUT PE today?: Lot size of GAIL 185 PUT PE is 3150.00
Is GAIL 185 PE PUT ITM or OTM or ATM?: GAIL 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 170.42

GAIL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

GAIL 185 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of GAIL 185 PUT PE December 30 2025

GAIL 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 14.42 on 29 Dec 2025
PUT opened at 14.92 and traded inside a Low-High range of 13.13-14.92 as on 29 Mon Dec 2025

The underlying equity is trading at 170.42 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 185 is 1,282,050

Price action analysis of 185 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 185 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	170.42	14.42	14.92	14.92	13.13	4	4,038,457,500	-27.8%
26 Fri Dec	171.02	13.84	13.50	14.54	13.20	0	5,596,290,000	-9%
24 Wed Dec	171.00	13.84	11.34	14.15	11.33	8	6,151,950,000	-15.5%
23 Tue Dec	172.04	12.75	12.51	13.23	12.51	-4	7,283,115,000	-0.8%
22 Mon Dec	171.72	13.31	13.26	13.38	12.70	-12	7,342,650,000	-2.8%
19 Fri Dec	169.76	15.22	16.10	16.11	15.05	-11	7,551,022,500	-0.3%

Charts for GAIL 185 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis