Live GAIL 150 PE (PUT) 30 December 2025 options price chart analysis GAIL (India) Limited

Live Options premium chart analysis for Live GAIL 150 PE (PUT) 30 December 2025 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 150 PE Live prices

Spot price of GAIL: 169.980 as on 05 Fri Dec 3:45pm
Day open: 171.000 Range: 169.530 to 171.600

Option Price: GAIL PE 150 2025-12-30 on 05 Fri Dec 2025

GAIL 150 PE is trading at on 10:42pm 05 Fri Dec 2025

Lot size of GAIL is: 3150

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 150 PE PUT today?: Premium of GAIL 150 PE is 0.14 on 04 Dec 2025 PUT opened at 0.15 and traded inside a Low-High range of 0.12-0.17 today. Please click here table for more current prices.
What is open interest of GAIL 150 PUT PE today?: Open Interest of GAIL 150 PE is 809550 today. This has changed -6300.00 from previous day.
What is underlying price of GAIL 150 PE PUT today?: Underlying price of GAIL 150 PE PUT is 170.65 today.
What is lot size of GAIL 150 PUT PE today?: Lot size of GAIL 150 PUT PE is 3150.00
Is GAIL 150 PE PUT ITM or OTM or ATM?: GAIL 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.98

GAIL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

GAIL 150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 150 PUT PE December 30 2025

GAIL 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 0.14 on 04 Dec 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.12-0.17 as on 04 Thu Dec 2025

The underlying equity is trading at 169.98 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 150 is 809,550

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	169.98	0.14	0.15	0.17	0.12	-17	2,550,082,500	-0.8%
03 Wed Dec	170.63	0.17	0.15	0.20	0.14	30	2,569,927,500	2.8%
02 Tue Dec	170.27	0.13	0.13	0.14	0.09	0	2,500,470,000	-4.2%
01 Mon Dec	175.00	0.13	0.60	0.60	0.09	-13	2,609,617,500	22.3%
28 Fri Nov	175.41	0.15	1.30	1.30	0.15	-94	2,133,337,500	-%
29 Wed Oct	176.09	2.70	0.00	0.00	0.00	0	0	-%

Charts for GAIL 150 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis