GAIL 144.00 PE (PUT) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL 144.00 PE is trading at ₹ on 8:13pm 28 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 144.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 169.000 as on 27 Wed May 3:44pm
Day open: 167.210 Range: 167.210 to 169.650

Option Price: GAIL PE 144.00 2026-06-30 on 28 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 144.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 144.00 PE PUT today?: Premium of GAIL 144.00 PE is 0.26 on 27 May 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.26-0.30 today. Please click here table for more current prices.
What is open interest of GAIL 144.00 PUT PE today?: Open Interest of GAIL 144.00 PE is 148050 today. This has changed 15750.00 from previous day.
What is underlying price of GAIL 144.00 PE PUT today?: Underlying price of GAIL 144.00 PE PUT is 169.00 today.
What is lot size of GAIL 144.00 PUT PE today?: Lot size of GAIL 144.00 PUT PE is 3150.00
Is GAIL 144.00 PE PUT ITM or OTM or ATM?: GAIL 144.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 144.00 PE (PUT) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 169.00

GAIL PUT PE available options strikes

GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 177 strike, All CE , All PE

GAIL 144.00 PUT PE available expiry dates

GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 144.00 PE Live prices

Premium of PUT (PE) of strike 144.00 is at: 0.26 on 27 May 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.26-0.30 as on 27 Wed May 2026

The underlying equity is trading at 169.00 which means that PUT of strike 144.00 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 144.00 is 148,050

Munafa analysis GAIL 144.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 144.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	169.00	0.26	0.30	0.30	0.26	-40	466,357,500	11.9%
26 Tue May	167.63	0.44	0.44	0.44	0.44	-2	416,745,000	0%
25 Mon May	168.67	0.45	0.66	0.66	0.43	-47	416,745,000	-19.2%
22 Fri May	160.77	0.85	2.00	2.00	0.84	-50	515,970,000	-1.9%
21 Thu May	155.90	1.71	2.16	2.16	1.63	-16	525,892,500	8.2%
20 Wed May	155.64	2.05	2.49	2.72	2.05	3	486,202,500	25.6%

Charts for GAIL 144.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis