GAIL 184 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL 184 CE is trading at ₹ on 12:46am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 184 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 160.350 as on 12 Tue May 3:44pm
Day open: 161.010 Range: 159.700 to 162.790

Option Price: GAIL CE 184 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 184 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 184 CE CALL today?: Premium of GAIL 184 CE is 0.27 on 11 May 2026 CALL opened at 0.27 and traded inside a Low-High range of 0.27-0.27 today. Please click here table for more current prices.
What is open interest of GAIL 184 CALL CE today?: Open Interest of GAIL 184 CE is 69300 today. This has changed 63000.00 from previous day.
What is underlying price of GAIL 184 CE CALL today?: Underlying price of GAIL 184 CE CALL is 162.51 today.
What is lot size of GAIL 184 CALL CE today?: Lot size of GAIL 184 CALL CE is 3150.00
Is GAIL 184 CE CALL ITM or OTM or ATM?: GAIL 184 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 184 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 160.35

GAIL CALL CE available options strikes

GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, All CE , All PE

GAIL 184 CALL CE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 184 CE Live prices

Premium of CALL (CE) of strike 184 is at: 0.27 on 11 May 2026
CALL opened at 0.27 and traded inside a Low-High range of 0.27-0.27 as on 11 Mon May 2026

The underlying equity is trading at 160.35 which means that CALL of strike 184 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 184 is 69,300

Price action analysis of 184 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	160.35	0.27	0.27	0.27	0.27	-6	218,295,000	1000%
08 Fri May	162.51	0.29	0.00	0.00	0.00	0	19,845,000	0%
07 Thu May	166.49	0.29	0.00	0.00	0.00	0	19,845,000	0%
06 Wed May	167.26	0.29	0.00	0.00	0.00	0	19,845,000	0%
05 Tue May	165.68	0.29	0.19	0.34	0.19	-95	19,845,000	-%
04 Mon May	163.70	6.04	0.00	0.00	0.00	0	0	-%

Charts for GAIL 184 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis