GAIL 177.50 CE (CALL) 29 September 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 177.50 CE CALL today?: Premium of GAIL 177.50 CE is 2.31 on 21 Aug 2026 CALL opened at 2.75 and traded inside a Low-High range of 2.31-2.75 today. Please click here table for more current prices.
What is open interest of GAIL 177.50 CALL CE today?: Open Interest of GAIL 177.50 CE is 67450 today. This has changed 3550.00 from previous day.
What is underlying price of GAIL 177.50 CE CALL today?: Underlying price of GAIL 177.50 CE CALL is 172.00 today.
What is lot size of GAIL 177.50 CALL CE today?: Lot size of GAIL 177.50 CALL CE is 3550.00
Is GAIL 177.50 CE CALL ITM or OTM or ATM?: GAIL 177.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 177.50 CE (CALL) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 172.00

GAIL CALL CE available options strikes

GAIL CE 165 strike, GAIL CE 170 strike, GAIL CE 175 strike, GAIL CE 180 strike, All CE , All PE

GAIL 177.50 CALL CE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 177.50 CE Live prices

Premium of CALL (CE) of strike 177.50 is at: 2.31 on 21 Aug 2026
CALL opened at 2.75 and traded inside a Low-High range of 2.31-2.75 as on 21 Fri Aug 2026

The underlying equity is trading at 172.00 which means that CALL of strike 177.50 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 177.50 is 67,450

Munafa analysis GAIL 177.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 177.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	172.00	2.31	2.75	2.75	2.31	-17	212,467,500	5.6%
20 Thu Aug	172.50	2.80	2.63	3.10	2.63	-8	201,285,000	260%
19 Wed Aug	172.50	3.07	3.40	3.40	3.07	-13	55,912,500	66.7%
18 Tue Aug	173.50	3.55	0.00	0.00	0.00	0	33,547,500	0%
17 Mon Aug	172.10	3.55	3.55	3.55	3.55	-35	33,547,500	50%
14 Fri Aug	174.90	5.50	0.00	0.00	0.00	0	22,365,000	0%

Charts for GAIL 177.50 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis