GAIL 177.50 CE (CALL) 27 October 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 177.50 CE CALL today?: Premium of GAIL 177.50 CE is 0.86 on 05 Oct 2026 CALL opened at 1.60 and traded inside a Low-High range of 0.80-2.25 today. Please click here table for more current prices.
What is open interest of GAIL 177.50 CALL CE today?: Open Interest of GAIL 177.50 CE is 553800 today. This has changed 163300.00 from previous day.
What is underlying price of GAIL 177.50 CE CALL today?: Underlying price of GAIL 177.50 CE CALL is 167.50 today.
What is lot size of GAIL 177.50 CALL CE today?: Lot size of GAIL 177.50 CALL CE is 3550.00
Is GAIL 177.50 CE CALL ITM or OTM or ATM?: GAIL 177.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 177.50 CE (CALL) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 167.50

GAIL CALL CE available options strikes

GAIL CE 160 strike, GAIL CE 165 strike, GAIL CE 170 strike, GAIL CE 175 strike, All CE , All PE

GAIL 177.50 CALL CE available expiry dates

GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry

GAIL 177.50 CE Live prices

Premium of CALL (CE) of strike 177.50 is at: 0.86 on 05 Oct 2026
CALL opened at 1.60 and traded inside a Low-High range of 0.80-2.25 as on 05 Mon Oct 2026

The underlying equity is trading at 167.50 which means that CALL of strike 177.50 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for CALL (CE) of strike 177.50 is 553,800

Munafa analysis GAIL 177.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 177.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	167.50	0.86	1.60	2.25	0.80	-44	1,965,990,000	41.8%
01 Thu Oct	171.22	1.56	1.65	1.90	1.30	-13	1,386,275,000	144.4%
29 Tue Sep	170.55	1.76	2.25	2.44	1.48	-15	567,112,500	21.6%
28 Mon Sep	170.04	2.09	2.05	2.96	1.94	-8	466,292,500	8.8%
25 Fri Sep	172.45	2.28	2.39	2.74	2.16	-23	428,485,000	47.8%
24 Thu Sep	172.70	2.99	2.54	3.00	2.35	8	289,857,500	43.8%

Charts for GAIL 177.50 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis