GAIL 177.50 CE (CALL) 23 November 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 177.50 CE CALL today?: Premium of GAIL 177.50 CE is 1.07 on 28 Oct 2026 CALL opened at 1.54 and traded inside a Low-High range of 1.02-1.54 today. Please click here table for more current prices.
What is open interest of GAIL 177.50 CALL CE today?: Open Interest of GAIL 177.50 CE is 429550 today. This has changed 273350.00 from previous day.
What is underlying price of GAIL 177.50 CE CALL today?: Underlying price of GAIL 177.50 CE CALL is 164.78 today.
What is lot size of GAIL 177.50 CALL CE today?: Lot size of GAIL 177.50 CALL CE is 3550.00
Is GAIL 177.50 CE CALL ITM or OTM or ATM?: GAIL 177.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 177.50 CE (CALL) 23 November 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 164.78

GAIL CALL CE available options strikes

GAIL CE 160 strike, GAIL CE 165 strike, GAIL CE 170 strike, All CE , All PE

GAIL 177.50 CALL CE available expiry dates

GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry GAIL 25 Jan 2027 expiry

GAIL 177.50 CE Live prices

Premium of CALL (CE) of strike 177.50 is at: 1.07 on 28 Oct 2026
CALL opened at 1.54 and traded inside a Low-High range of 1.02-1.54 as on 28 Wed Oct 2026

The underlying equity is trading at 164.78 which means that CALL of strike 177.50 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for CALL (CE) of strike 177.50 is 429,550

Munafa analysis GAIL 177.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 177.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 177.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	164.78	1.07	1.54	1.54	1.02	-30	1,524,902,500	175%
27 Tue Oct	165.68	1.54	2.00	2.06	1.17	-17	554,510,000	37.5%
26 Mon Oct	168.28	1.87	1.14	1.90	1.14	44	403,280,000	-13.5%
23 Fri Oct	163.96	1.29	1.30	1.36	1.02	-35	466,292,500	1133.3%
22 Thu Oct	168.49	1.99	1.85	2.01	1.85	-17	37,807,500	50%
21 Wed Oct	167.20	2.40	0.00	0.00	0.00	0	25,205,000	0%

Charts for GAIL 177.50 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis