GAIL 176 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 176 CE is trading at ₹ 2.09 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 2.08 - Current price of GAIL 176 CE is higher than this average.
30 minute average: ₹ 1.92 - Current price of GAIL 176 CE is higher than this average.
Hourly average: ₹ 1.84 - Current price of GAIL 176 CE is higher than this average.
Day open: ₹ 2.10
Day range: 1.70 - 2.10
Open Interest: 59850 (59.85 K)

Munafa Value: 80 - This score indicates that the option of GAIL 176 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 170.000 as on 25 Wed Feb 3:44pm
Day open: 168.000 Range: 167.750 to 170.310

Option Price: GAIL CE 176 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.09	59850	2.10	2.10	1.70
3:29pm	2.09	59850	2.10	2.10	1.70
3:28pm	2.09	59850	2.10	2.10	1.70
3:27pm	2.09	59850	2.10	2.10	1.70
3:26pm	2.09	59850	2.10	2.10	1.70
3:25pm	2.09	59850	2.10	2.10	1.70
3:24pm	2.09	59850	2.10	2.10	1.70
3:23pm	2.09	59850	2.10	2.10	1.70
3:21pm	2.09	59850	2.10	2.10	1.70
3:19pm	1.98	50400	2.10	2.10	1.70

option chart GAIL CE 176 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 176 CE CALL today?: Premium of GAIL 176 CE is 2.00 on 25 Feb 2026 CALL opened at 2.10 and traded inside a Low-High range of 1.70-2.10 today. Please click here table for more current prices.
What is open interest of GAIL 176 CALL CE today?: Open Interest of GAIL 176 CE is 63000 today. This has changed 22050.00 from previous day.
What is underlying price of GAIL 176 CE CALL today?: Underlying price of GAIL 176 CE CALL is 170.00 today.
What is lot size of GAIL 176 CALL CE today?: Lot size of GAIL 176 CALL CE is 3150.00
Is GAIL 176 CE CALL ITM or OTM or ATM?: GAIL 176 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 176 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 170.00

GAIL CALL CE available options strikes

GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 177 strike, GAIL CE 178 strike, All CE , All PE

GAIL 176 CALL CE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 176 CE Live prices

Premium of CALL (CE) of strike 176 is at: 2.00 on 25 Feb 2026
CALL opened at 2.10 and traded inside a Low-High range of 1.70-2.10 as on 25 Wed Feb 2026

The underlying equity is trading at 170.00 which means that CALL of strike 176 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 176 is 63,000

Munafa analysis GAIL 176 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 176 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	170.00	2.00	2.10	2.10	1.70	11	198,450,000	53.8%
24 Tue Feb	167.86	1.80	1.80	1.90	1.70	2	128,992,500	30%
23 Mon Feb	167.13	1.75	1.75	1.75	1.75	-18	99,225,000	11.1%
20 Fri Feb	168.47	2.16	2.12	2.22	2.01	-19	89,302,500	-%
19 Thu Feb	166.88	2.67	0.00	0.00	0.00	0	0	-%
18 Wed Feb	167.31	2.67	0.00	0.00	0.00	0	0	-%

Charts for GAIL 176 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis