Live GAIL 150 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited

Live Options premium chart analysis for Live GAIL 150 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 150 CE Live prices

Spot price of GAIL: 169.980 as on 05 Fri Dec 3:45pm
Day open: 171.000 Range: 169.530 to 171.600

Option Price: GAIL CE 150 2025-12-30 on 06 Sat Dec 2025

GAIL 150 CE is trading at on 8:45am 06 Sat Dec 2025

Lot size of GAIL is: 3150

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 150 CE CALL today?: Premium of GAIL 150 CE is 21.00 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 150 CALL CE today?: Open Interest of GAIL 150 CE is 44100 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 150 CE CALL today?: Underlying price of GAIL 150 CE CALL is 170.65 today.
What is lot size of GAIL 150 CALL CE today?: Lot size of GAIL 150 CALL CE is 3150.00
Is GAIL 150 CE CALL ITM or OTM or ATM?: GAIL 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.98

GAIL CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

GAIL 150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 150 CALL CE December 30 2025

GAIL 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 21.00 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 169.98 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 150 is 44,100

Price action analysis of 150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	169.98	21.00	0.00	0.00	0.00	0	138,915,000	0%
03 Wed Dec	170.63	21.00	21.00	21.00	21.00	-20	138,915,000	0%
02 Tue Dec	170.27	26.46	0.00	0.00	0.00	0	138,915,000	0%
01 Mon Dec	175.00	26.46	27.32	27.32	26.46	15	138,915,000	27.3%
28 Fri Nov	175.41	23.00	26.00	26.00	23.00	-26	109,147,500	-%
29 Wed Oct	176.09	31.30	0.00	0.00	0.00	0	0	-%

Charts for GAIL 150 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis