FEDERALBNK 192.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 192.50 PUT
Options premium and indicators chart analysis for FEDERALBNK 192.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 192.50 PUT
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
- What is premium price of FEDERALBNK 192.50 PE PUT today?
- Premium of FEDERALBNK 192.50 PE is 12.60 on 03 Feb 2025 PUT opened at 13.15 and traded inside a Low-High range of 11.40-13.15 today. Please see below table for more current prices.
- What is open interest of FEDERALBNK 192.50 PUT PE today?
- Open Interest of FEDERALBNK 192.50 PE is 335000 today. This has changed 15000.00 from previous day.
- What is underlying price of FEDERALBNK 192.50 PE PUT today?
- Underlying price of FEDERALBNK 192.50 PE PUT is 180.55 today.
- What is lot size of FEDERALBNK 192.50 PUT PE today?
- Lot size of FEDERALBNK 192.50 PUT PE is 5000.00
- Is FEDERALBNK 192.50 PE PUT ITM or OTM or ATM?
- FEDERALBNK 192.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 180.56
FEDERALBNK PUT PE available options strikes
PE 175, PE 180, PE 185, All CE , All PE
FEDERALBNK 192.50 PUT PE available expiry dates
Premium of FEDERALBNK 192.50 PUT PE Feb 27 2025
FEDERALBNK 192.50 PE Live prices Spot price of FEDERALBNK: 180.560 as on 03 Mon Feb 3:44pm
Day open: 183.000 Range: 180.000 to 183.300
Option Price: FEDERALBNK PE 192.50 2025-02-27 on 03 Mon Feb 2025
Lot size of FEDERALBNK is: 5000
Time | Option Price | Open Interest | Open | High | Low |
10:48am | 11.80 | 330000 | 13.15 | 13.15 | 11.40 |
10:47am | 11.80 | 330000 | 13.15 | 13.15 | 11.40 |
10:28am | 11.70 | 330000 | 13.15 | 13.15 | 11.40 |
10:27am | 11.70 | 330000 | 13.15 | 13.15 | 11.40 |
10:25am | 11.70 | 330000 | 13.15 | 13.15 | 11.40 |
10:24am | 11.70 | 330000 | 13.15 | 13.15 | 11.40 |
10:22am | 11.70 | 320000 | 13.15 | 13.15 | 11.40 |
10:14am | 11.40 | 315000 | 13.15 | 13.15 | 11.40 |
10:13am | 11.40 | 315000 | 13.15 | 13.15 | 11.40 |
10:12am | 11.40 | 315000 | 13.15 | 13.15 | 11.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 192.50 is at: 12.60 on 03 Feb 2025
PUT opened at 13.15 and traded inside a Low-High range of 11.40-13.15
as on 03 Mon Feb 2025
The underlying equity is trading at 180.56 which means that PUT of strike 192.50 is ITM PUT option (in the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for PUT (PE) of strike 192.50 is 335,000
Price action analysis of 192.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 192.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
03 Mon Feb | 180.56 | 12.60 | 13.15 | 13.15 | 11.40 | 39 | 1,675,000,000 | 15.5% |
31 Fri Jan | 187.21 | 8.60 | 9.75 | 10.00 | 7.85 | -10 | 1,450,000,000 | 241.2% |
30 Thu Jan | 184.96 | 9.60 | 9.25 | 9.65 | 9.00 | -7 | 425,000,000 | 112.5% |
29 Wed Jan | 186.18 | 10.35 | 11.00 | 11.00 | 10.20 | -11 | 200,000,000 | -20% |
28 Tue Jan | 184.10 | 11.70 | 12.10 | 14.70 | 11.60 | 44 | 250,000,000 | 66.7% |
27 Mon Jan | 191.14 | 8.10 | 8.90 | 8.90 | 6.95 | 11 | 150,000,000 | -% |
Charts for FEDERALBNK 192.50 PUT PE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
FEDERALBNK 192.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 192.50 PUT
These are FEDERALBNK 192.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 192.50 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FEDERALBNK 192.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 192.50 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance