FEDERALBNK 192.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 192.50 PUT

Options premium and indicators chart analysis for FEDERALBNK 192.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 192.50 PUT

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

What is premium price of FEDERALBNK 192.50 PE PUT today?
Premium of FEDERALBNK 192.50 PE is 12.60 on 03 Feb 2025 PUT opened at 13.15 and traded inside a Low-High range of 11.40-13.15 today. Please see below table for more current prices.
What is open interest of FEDERALBNK 192.50 PUT PE today?
Open Interest of FEDERALBNK 192.50 PE is 335000 today. This has changed 15000.00 from previous day.
What is underlying price of FEDERALBNK 192.50 PE PUT today?
Underlying price of FEDERALBNK 192.50 PE PUT is 180.55 today.
What is lot size of FEDERALBNK 192.50 PUT PE today?
Lot size of FEDERALBNK 192.50 PUT PE is 5000.00
Is FEDERALBNK 192.50 PE PUT ITM or OTM or ATM?
FEDERALBNK 192.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 180.56

FEDERALBNK PUT PE available options strikes

PE 175, PE 180, PE 185, All CE , All PE

FEDERALBNK 192.50 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of FEDERALBNK 192.50 PUT PE Feb 27 2025

FEDERALBNK 192.50 PE Live prices

Spot price of FEDERALBNK: 180.560 as on 03 Mon Feb 3:44pm
Day open: 183.000 Range: 180.000 to 183.300

Option Price: FEDERALBNK PE 192.50 2025-02-27 on 03 Mon Feb 2025

Lot size of FEDERALBNK is: 5000

Time Option Price Open Interest Open High Low
10:48am11.8033000013.1513.1511.40
10:47am11.8033000013.1513.1511.40
10:28am11.7033000013.1513.1511.40
10:27am11.7033000013.1513.1511.40
10:25am11.7033000013.1513.1511.40
10:24am11.7033000013.1513.1511.40
10:22am11.7032000013.1513.1511.40
10:14am11.4031500013.1513.1511.40
10:13am11.4031500013.1513.1511.40
10:12am11.4031500013.1513.1511.40

 option chart FEDERALBNK PE 192.50 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 192.50 is at: 12.60 on 03 Feb 2025
PUT opened at 13.15 and traded inside a Low-High range of 11.40-13.15 as on 03 Mon Feb 2025

The underlying equity is trading at 180.56 which means that PUT of strike 192.50 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 192.50 is 335,000

Price action analysis of 192.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 192.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 180.56 12.60 13.15 13.15 11.40 39 1,675,000,000 15.5%
31 Fri Jan 187.21 8.60 9.75 10.00 7.85 -10 1,450,000,000 241.2%
30 Thu Jan 184.96 9.60 9.25 9.65 9.00 -7 425,000,000 112.5%
29 Wed Jan 186.18 10.35 11.00 11.00 10.20 -11 200,000,000 -20%
28 Tue Jan 184.10 11.70 12.10 14.70 11.60 44 250,000,000 66.7%
27 Mon Jan 191.14 8.10 8.90 8.90 6.95 11 150,000,000 -%

Charts for FEDERALBNK 192.50 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK 192.50 PE PUT indicators chart analysis The Federal Bank  Limited options price chart strike 192.50 PUT

FEDERALBNK further analysis

FEDERALBNK 192.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 192.50 PUT

These are FEDERALBNK 192.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 192.50 PUT. Click the links below to switch between charts

 

Videos related to: FEDERALBNK 192.50 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 192.50 PUT

 Videos related to: FEDERALBNK 192.50 PE PUT indicators chart analysis The Federal Bank  Limited options price chart strike 192.50 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

FEDERALBNK 192.50 PE PUT indicators chart analysis The Federal Bank  Limited options price chart strike 192.50 PUT

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top