EICHERMOT 4900 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4900 PUT

Options premium and indicators chart analysis for EICHERMOT 4900 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4900 PUT

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

What is premium price of EICHERMOT 4900 PE PUT today?
Premium of EICHERMOT 4900 PE is 63.15 on 20 Feb 2025 PUT opened at 118.85 and traded inside a Low-High range of 59.55-131.40 today. Please see below table for more current prices.
What is open interest of EICHERMOT 4900 PUT PE today?
Open Interest of EICHERMOT 4900 PE is 64575 today. This has changed 2800.00 from previous day.
What is underlying price of EICHERMOT 4900 PE PUT today?
Underlying price of EICHERMOT 4900 PE PUT is 4888.40 today.
What is lot size of EICHERMOT 4900 PUT PE today?
Lot size of EICHERMOT 4900 PUT PE is 175.00
Is EICHERMOT 4900 PE PUT ITM or OTM or ATM?
EICHERMOT 4900 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4888.40

EICHERMOT PUT PE available options strikes

PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, All CE , All PE

EICHERMOT 4900 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of EICHERMOT 4900 PUT PE Feb 27 2025

EICHERMOT 4900 PE Live prices

Spot price of EICHERMOT: 4888.400 as on 20 Thu Feb 3:44pm
Day open: 4780.000 Range: 4777.000 to 4899.000

Option Price: EICHERMOT PE 4900 2025-02-27 on 20 Thu Feb 2025

Lot size of EICHERMOT is: 175

Time Option Price Open Interest Open High Low
3:30pm61.3564400118.85131.4059.55
3:29pm61.3564400118.85131.4059.55
3:27pm61.5064050118.85131.4060.00
3:26pm61.8564050118.85131.4060.00
3:25pm61.3564050118.85131.4060.00
3:24pm61.7064050118.85131.4060.00
3:23pm62.3063175118.85131.4060.00
3:22pm63.0063175118.85131.4060.00
3:21pm63.0063175118.85131.4060.00
3:20pm61.7563000118.85131.4060.00

 option chart EICHERMOT PE 4900 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4900 is at: 63.15 on 20 Feb 2025
PUT opened at 118.85 and traded inside a Low-High range of 59.55-131.40 as on 20 Thu Feb 2025

The underlying equity is trading at 4888.40 which means that PUT of strike 4900 is ATM PUT option (at the money)

Lot size of EICHERMOT Eicher Motors Limited is 175

Total Open Interest for PUT (PE) of strike 4900 is 64,575

Munafa analysis EICHERMOT 4900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Thu Feb 4888.40 63.15 118.85 131.40 59.55 -46 11,300,625 4.5%
19 Wed Feb 4810.60 118.85 199.00 199.00 113.20 -39 10,810,625 -4.6%
18 Tue Feb 4719.40 194.95 192.60 226.00 190.90 10 11,331,250 -12.3%
17 Mon Feb 4745.20 177.05 220.00 250.00 173.95 -17 12,923,750 -10.4%
14 Fri Feb 4703.35 214.25 124.85 233.00 124.85 63 14,424,375 -12.6%
13 Thu Feb 4820.40 131.25 128.50 163.00 87.00 3 16,506,875 -13.6%

Charts for EICHERMOT 4900 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT 4900 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4900 PUT

EICHERMOT further analysis

EICHERMOT 4900 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4900 PUT

These are EICHERMOT 4900 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4900 PUT. Click the links below to switch between charts

 

Videos related to: EICHERMOT 4900 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4900 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

EICHERMOT 4900 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4900 PUT

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top