DLF 830 PE PUT indicators chart analysis DLF Limited options price chart strike 830 PUT

Options premium and indicators chart analysis for DLF 830 PE PUT indicators chart analysis DLF Limited options price chart strike 830 PUT

DLF Limited DLF trades in NSE under Realty NSE

What is premium price of DLF 830 PE PUT today?: Premium of DLF 830 PE is 164.90 on 07 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of DLF 830 PUT PE today?: Open Interest of DLF 830 PE is 5775 today. This has changed 0.00 from previous day.
What is underlying price of DLF 830 PE PUT today?: Underlying price of DLF 830 PE PUT is 667.00 today.
What is lot size of DLF 830 PUT PE today?: Lot size of DLF 830 PUT PE is 825.00
Is DLF 830 PE PUT ITM or OTM or ATM?: DLF 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 667.05

DLF PUT PE available options strikes

PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, All CE , All PE

DLF 830 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DLF 830 PUT PE Mar 27 2025

DLF 830 PE Live prices

Spot price of DLF: 668.300 as on 10 Mon Mar 9:51am
Day open: 666.850 Range: 658.950 to 670.800

Option Price: DLF PE 830 2025-03-27 on 10 Mon Mar 2025

Lot size of DLF is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart DLF PE 830 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 830 is at: 164.90 on 07 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Fri Mar 2025

The underlying equity is trading at 667.05 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 830 is 5,775

Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	667.05	164.90	0.00	0.00	0.00	0	4,764,375	0%
06 Thu Mar	665.30	164.90	0.00	0.00	0.00	0	4,764,375	0%
05 Wed Mar	661.35	164.90	178.00	178.00	164.90	-9	4,764,375	0%
04 Tue Mar	643.30	182.65	182.65	182.65	182.65	-8	4,764,375	16.7%
03 Mon Mar	647.30	199.00	199.00	199.00	199.00	24	4,083,750	0%
28 Fri Feb	635.55	160.00	0.00	0.00	0.00	0	4,083,750	0%

Charts for DLF 830 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis