DLF 670 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF 670 PE is trading at ₹ 22.05 on 12:18pm 14 Tue Jul 2026

Option of DLF 670 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.8 - Current price of DLF 670 PE is higher than this average.
30 minute average: ₹ 21.69 - Current price of DLF 670 PE is higher than this average.
Hourly average: ₹ 21.78 - Current price of DLF 670 PE is higher than this average.
Day open: ₹ 15.85
Day range: 15.85 - 24.60
Open Interest: 674500 (6.745 L)

Munafa Value: 90 - This score indicates that the option of DLF 670 PE is trending upwards. You can choose to buy it.

Lot size of DLF is: 950

Spot price of DLF: 669.050 as on 14 Tue Jul 12:18pm
Day open: 678.000 Range: 665.400 to 681.600

Option Price: DLF PE 670 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	22.05	674500	15.85	24.60	15.85
12:16pm	21.80	673550	15.85	24.60	15.85
12:15pm	21.80	673550	15.85	24.60	15.85
12:14pm	21.80	672600	15.85	24.60	15.85
12:13pm	21.80	672600	15.85	24.60	15.85
12:12pm	21.80	672600	15.85	24.60	15.85
12:11pm	21.80	672600	15.85	24.60	15.85
12:10pm	21.70	673550	15.85	24.60	15.85
12:09pm	21.70	673550	15.85	24.60	15.85
12:08pm	21.70	673550	15.85	24.60	15.85

option chart DLF PE 670 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 670 PE PUT today?: Premium of DLF 670 PE is 14.90 on 13 Jul 2026 PUT opened at 17.85 and traded inside a Low-High range of 13.20-20.00 today. Please click here table for more current prices.
What is open interest of DLF 670 PUT PE today?: Open Interest of DLF 670 PE is 640300 today. This has changed -15200.00 from previous day.
What is underlying price of DLF 670 PE PUT today?: Underlying price of DLF 670 PE PUT is 682.35 today.
What is lot size of DLF 670 PUT PE today?: Lot size of DLF 670 PUT PE is 950.00
Is DLF 670 PE PUT ITM or OTM or ATM?: DLF 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 670 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 682.35

DLF PUT PE available options strikes

DLF PE 650 strike, DLF PE 655 strike, DLF PE 660 strike, DLF PE 665 strike, DLF PE 670 strike, DLF PE 675 strike, DLF PE 680 strike, DLF PE 685 strike, DLF PE 690 strike, DLF PE 695 strike, DLF PE 700 strike, DLF PE 710 strike, All CE , All PE

DLF 670 PUT PE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 14.90 on 13 Jul 2026
PUT opened at 17.85 and traded inside a Low-High range of 13.20-20.00 as on 13 Mon Jul 2026

The underlying equity is trading at 682.35 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 670 is 640,300

Price action analysis of 670 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	682.35	14.90	17.85	20.00	13.20	2	528,247,500	-2.3%
10 Fri Jul	685.75	14.50	26.20	26.20	13.40	-44	540,787,500	87%
09 Thu Jul	659.60	26.20	34.95	36.00	23.45	-40	289,203,750	3.7%
08 Wed Jul	634.00	44.20	36.40	46.80	23.50	52	279,015,000	-9.2%
07 Tue Jul	651.10	29.00	20.70	29.60	19.60	43	307,230,000	-25.2%
06 Mon Jul	673.30	20.20	18.95	21.50	15.60	1	410,685,000	33%

Charts for DLF 670 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.