DLF 660 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF 660 PE is trading at ₹ 11.25 on 3:30pm 27 Mon Jul 2026

Option of DLF 660 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.33 - Current price of DLF 660 PE is lower than this average.
30 minute average: ₹ 11.77 - Current price of DLF 660 PE is lower than this average.
Hourly average: ₹ 13.03 - Current price of DLF 660 PE is lower than this average.
Day open: ₹ 18.40
Day range: 10.60 - 18.40
Open Interest: 260300 (2.603 L)

Munafa Value: 30 - This score indicates that the option of DLF 660 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 650.900 as on 27 Mon Jul 3:44pm
Day open: 647.100 Range: 641.900 to 651.950

Option Price: DLF PE 660 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.25	260300	18.40	18.40	10.60
3:29pm	11.25	260300	18.40	18.40	10.60
3:27pm	11.30	263150	18.40	18.40	10.60
3:26pm	11.30	263150	18.40	18.40	10.60
3:25pm	11.80	263150	18.40	18.40	10.60
3:23pm	11.60	263150	18.40	18.40	10.60
3:22pm	11.60	263150	18.40	18.40	10.60
3:21pm	11.60	263150	18.40	18.40	10.60
3:20pm	10.60	264100	18.40	18.40	10.60
3:19pm	11.00	264100	18.40	18.40	10.60

option chart DLF PE 660 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 660 PE PUT today?: Premium of DLF 660 PE is 11.50 on 27 Jul 2026 PUT opened at 18.40 and traded inside a Low-High range of 10.60-18.40 today. Please click here table for more current prices.
What is open interest of DLF 660 PUT PE today?: Open Interest of DLF 660 PE is 259350 today. This has changed -82650.00 from previous day.
What is underlying price of DLF 660 PE PUT today?: Underlying price of DLF 660 PE PUT is 650.85 today.
What is lot size of DLF 660 PUT PE today?: Lot size of DLF 660 PUT PE is 950.00
Is DLF 660 PE PUT ITM or OTM or ATM?: DLF 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 660 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 650.90

DLF PUT PE available options strikes

DLF PE 620 strike, DLF PE 625 strike, DLF PE 630 strike, DLF PE 635 strike, DLF PE 640 strike, DLF PE 645 strike, DLF PE 650 strike, DLF PE 655 strike, DLF PE 660 strike, DLF PE 665 strike, DLF PE 670 strike, DLF PE 675 strike, DLF PE 680 strike, All CE , All PE

DLF 660 PUT PE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 11.50 on 27 Jul 2026
PUT opened at 18.40 and traded inside a Low-High range of 10.60-18.40 as on 27 Mon Jul 2026

The underlying equity is trading at 650.90 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 660 is 259,350

Munafa analysis DLF 660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	650.90	11.50	18.40	18.40	10.60	-50	213,963,750	-24.2%
24 Fri Jul	645.20	23.15	32.65	35.80	21.00	-13	282,150,000	-22.7%
23 Thu Jul	642.20	26.80	23.00	30.10	15.00	32	365,227,500	-15.3%
22 Wed Jul	651.50	20.25	11.45	22.70	11.25	96	431,062,500	-13.4%
21 Tue Jul	673.65	10.30	14.05	14.65	9.40	-26	497,681,250	11%
20 Mon Jul	668.60	13.95	17.80	21.10	13.30	-12	448,305,000	-3.2%

Charts for DLF 660 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.