DLF 645 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF 645 PE is trading at ₹ 0.05 on 3:28pm 28 Tue Jul 2026

10 minute average: ₹ 0.11 - Current price of DLF 645 PE is lower than this average.
30 minute average: ₹ 0.11 - Current price of DLF 645 PE is lower than this average.
Hourly average: ₹ 0.12 - Current price of DLF 645 PE is lower than this average.
Day open: ₹ 0.95
Day range: 0.05 - 1.25
Open Interest: 127300 (1.273 L)

Munafa Value: 20 - This score indicates that the option of DLF 645 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 663.050 as on 28 Tue Jul 3:44pm
Day open: 650.400 Range: 648.000 to 666.600

Option Price: DLF PE 645 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	127300	0.95	1.25	0.05
3:27pm	0.05	127300	0.95	1.25	0.05
3:26pm	0.05	127300	0.95	1.25	0.05
3:25pm	0.05	127300	0.95	1.25	0.05
3:24pm	0.05	127300	0.95	1.25	0.05
3:23pm	0.05	127300	0.95	1.25	0.05
3:22pm	0.05	127300	0.95	1.25	0.05
3:20pm	0.20	127300	0.95	1.25	0.05
3:19pm	0.10	128250	0.95	1.25	0.05
3:17pm	0.40	128250	0.95	1.25	0.05

option chart DLF PE 645 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 645 PE PUT today?: Premium of DLF 645 PE is 0.20 on 28 Jul 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.05-1.25 today. Please click here table for more current prices.
What is open interest of DLF 645 PUT PE today?: Open Interest of DLF 645 PE is 127300 today. This has changed -40850.00 from previous day.
What is underlying price of DLF 645 PE PUT today?: Underlying price of DLF 645 PE PUT is 663.05 today.
What is lot size of DLF 645 PUT PE today?: Lot size of DLF 645 PUT PE is 950.00
Is DLF 645 PE PUT ITM or OTM or ATM?: DLF 645 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 645 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 663.05

DLF PUT PE available options strikes

DLF PE 630 strike, DLF PE 635 strike, DLF PE 640 strike, DLF PE 645 strike, DLF PE 650 strike, DLF PE 655 strike, DLF PE 660 strike, DLF PE 665 strike, DLF PE 670 strike, DLF PE 675 strike, DLF PE 680 strike, DLF PE 685 strike, DLF PE 690 strike, DLF PE 695 strike, All CE , All PE

DLF 645 PUT PE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 645 PE Live prices

Premium of PUT (PE) of strike 645 is at: 0.20 on 28 Jul 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.05-1.25 as on 28 Tue Jul 2026

The underlying equity is trading at 663.05 which means that PUT of strike 645 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 645 is 127,300

Munafa analysis DLF 645 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 645 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	663.05	0.20	0.95	1.25	0.05	-90	105,022,500	-24.3%
27 Mon Jul	650.90	2.00	8.00	8.00	1.70	-81	138,723,750	-9.7%
24 Fri Jul	645.20	10.70	19.85	22.95	9.40	-25	153,615,000	-11.3%
23 Thu Jul	642.20	14.35	11.65	17.20	6.70	31	173,208,750	-19%
22 Wed Jul	651.50	10.90	6.15	12.60	6.10	113	213,963,750	-7.8%
21 Tue Jul	673.65	5.10	6.55	7.20	4.70	-31	231,990,000	-7.8%

Charts for DLF 645 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.