DLF 650 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF 650 PE is trading at ₹ 19.30 on 3:30pm 30 Thu Jul 2026

Option of DLF 650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.94 - Current price of DLF 650 PE is lower than this average.
30 minute average: ₹ 20.35 - Current price of DLF 650 PE is lower than this average.
Hourly average: ₹ 20.94 - Current price of DLF 650 PE is lower than this average.
Day open: ₹ 15.70
Day range: 15.00 - 21.70
Open Interest: 585200 (5.852 L)

Munafa Value: 10 - This score indicates that the option of DLF 650 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 654.850 as on 30 Thu Jul 3:44pm
Day open: 669.750 Range: 652.050 to 669.750

Option Price: DLF PE 650 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.30	585200	15.70	21.70	15.00
3:29pm	19.30	585200	15.70	21.70	15.00
3:27pm	19.75	587100	15.70	21.70	15.00
3:26pm	20.00	587100	15.70	21.70	15.00
3:25pm	20.00	587100	15.70	21.70	15.00
3:24pm	20.00	592800	15.70	21.70	15.00
3:23pm	20.35	592800	15.70	21.70	15.00
3:22pm	20.35	592800	15.70	21.70	15.00
3:21pm	20.30	592800	15.70	21.70	15.00
3:20pm	20.00	592800	15.70	21.70	15.00

option chart DLF PE 650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 650 PE PUT today?: Premium of DLF 650 PE is 20.10 on 30 Jul 2026 PUT opened at 15.70 and traded inside a Low-High range of 15.00-21.70 today. Please click here table for more current prices.
What is open interest of DLF 650 PUT PE today?: Open Interest of DLF 650 PE is 586150 today. This has changed -35150.00 from previous day.
What is underlying price of DLF 650 PE PUT today?: Underlying price of DLF 650 PE PUT is 654.85 today.
What is lot size of DLF 650 PUT PE today?: Lot size of DLF 650 PUT PE is 950.00
Is DLF 650 PE PUT ITM or OTM or ATM?: DLF 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 654.85

DLF PUT PE available options strikes

DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, All CE , All PE

DLF 650 PUT PE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 20.10 on 30 Jul 2026
PUT opened at 15.70 and traded inside a Low-High range of 15.00-21.70 as on 30 Thu Jul 2026

The underlying equity is trading at 654.85 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 650 is 586,150

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	654.85	20.10	15.70	21.70	15.00	34	483,573,750	-5.7%
29 Wed Jul	670.25	14.90	15.85	17.90	14.60	-13	512,572,500	26.7%
28 Tue Jul	663.05	17.30	23.15	23.15	16.45	-23	404,415,000	23.4%
27 Mon Jul	650.90	22.70	26.30	27.00	22.20	-23	327,607,500	63.9%
24 Fri Jul	645.20	29.85	35.95	38.50	28.25	-7	199,856,250	48.3%
23 Thu Jul	642.20	32.10	30.05	34.70	24.70	15	134,805,000	29.3%

Charts for DLF 650 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.