DLF 640 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF 640 PE is trading at ₹ 14.25 on 11:38am 30 Thu Jul 2026

Option of DLF 640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.09 - Current price of DLF 640 PE is higher than this average.
30 minute average: ₹ 13.93 - Current price of DLF 640 PE is higher than this average.
Hourly average: ₹ 14.13 - Current price of DLF 640 PE is higher than this average.
Day open: ₹ 16.10
Day range: 11.85 - 18.25
Open Interest: 356250 (3.563 L)

Munafa Value: 90 - This score indicates that the option of DLF 640 PE is trending upwards. You can choose to buy it.

Lot size of DLF is: 950

Spot price of DLF: 661.300 as on 30 Thu Jul 11:39am
Day open: 669.750 Range: 660.000 to 669.750

Option Price: DLF PE 640 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:38am	14.25	356250	16.10	18.25	11.85
11:37am	14.25	356250	16.10	18.25	11.85
11:36am	14.25	356250	16.10	18.25	11.85
11:35am	14.00	359100	16.10	18.25	11.85
11:33am	13.85	358150	16.10	18.25	11.85
11:32am	13.85	358150	16.10	18.25	11.85
11:31am	13.85	358150	16.10	18.25	11.85
11:30am	13.85	358150	16.10	18.25	11.85
11:28am	14.35	357200	16.10	18.25	11.85
11:27am	14.35	357200	16.10	18.25	11.85

option chart DLF PE 640 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 640 PE PUT today?: Premium of DLF 640 PE is 11.65 on 29 Jul 2026 PUT opened at 13.15 and traded inside a Low-High range of 11.40-14.25 today. Please click here table for more current prices.
What is open interest of DLF 640 PUT PE today?: Open Interest of DLF 640 PE is 332500 today. This has changed 54150.00 from previous day.
What is underlying price of DLF 640 PE PUT today?: Underlying price of DLF 640 PE PUT is 670.25 today.
What is lot size of DLF 640 PUT PE today?: Lot size of DLF 640 PUT PE is 950.00
Is DLF 640 PE PUT ITM or OTM or ATM?: DLF 640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 640 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 670.25

DLF PUT PE available options strikes

DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, DLF PE 690 strike, DLF PE 700 strike, All CE , All PE

DLF 640 PUT PE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 11.65 on 29 Jul 2026
PUT opened at 13.15 and traded inside a Low-High range of 11.40-14.25 as on 29 Wed Jul 2026

The underlying equity is trading at 670.25 which means that PUT of strike 640 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 640 is 332,500

Munafa analysis DLF 640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	670.25	11.65	13.15	14.25	11.40	-11	274,312,500	19.5%
28 Tue Jul	663.05	13.15	18.55	18.55	13.00	-28	229,638,750	69.4%
27 Mon Jul	650.90	18.40	23.60	23.60	17.80	-24	135,588,750	47.9%
24 Fri Jul	645.20	24.30	29.95	32.25	23.00	-7	91,698,750	5.4%
23 Thu Jul	642.20	26.35	24.00	29.00	19.80	19	86,996,250	101.8%
22 Wed Jul	651.50	22.05	19.75	23.95	19.50	36	43,106,250	323.1%

Charts for DLF 640 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.