DLF 640 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

What is premium price of DLF 640 PE PUT today?: Premium of DLF 640 PE is 27.60 on 25 Jun 2026 PUT opened at 29.00 and traded inside a Low-High range of 26.30-31.10 today. Please click here table for more current prices.
What is open interest of DLF 640 PUT PE today?: Open Interest of DLF 640 PE is 123500 today. This has changed 6650.00 from previous day.
What is underlying price of DLF 640 PE PUT today?: Underlying price of DLF 640 PE PUT is 621.35 today.
What is lot size of DLF 640 PUT PE today?: Lot size of DLF 640 PUT PE is 950.00
Is DLF 640 PE PUT ITM or OTM or ATM?: DLF 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 640 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 621.35

DLF PUT PE available options strikes

DLF PE 595 strike, DLF PE 600 strike, DLF PE 605 strike, DLF PE 610 strike, DLF PE 615 strike, DLF PE 620 strike, DLF PE 625 strike, DLF PE 630 strike, DLF PE 635 strike, DLF PE 640 strike, DLF PE 645 strike, DLF PE 650 strike, All CE , All PE

DLF 640 PUT PE available expiry dates

DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry

DLF 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 27.60 on 25 Jun 2026
PUT opened at 29.00 and traded inside a Low-High range of 26.30-31.10 as on 25 Thu Jun 2026

The underlying equity is trading at 621.35 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 640 is 123,500

Munafa analysis DLF 640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	621.35	27.60	29.00	31.10	26.30	-15	101,887,500	5.7%
24 Wed Jun	618.15	32.55	36.30	38.25	32.00	-9	96,401,250	18.3%
23 Tue Jun	612.35	36.00	25.00	36.00	24.80	14	81,510,000	20.9%
22 Mon Jun	627.60	31.40	0.00	0.00	0.00	0	67,402,500	0%
19 Fri Jun	624.50	31.40	23.90	33.00	23.90	33	67,402,500	258.3%
18 Thu Jun	640.70	23.60	26.50	26.50	22.05	-28	18,810,000	2300%

Charts for DLF 640 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.