DLF 655 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF 655 PE is trading at ₹ 7.35 on 3:30pm 27 Mon Jul 2026

Option of DLF 655 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.14 - Current price of DLF 655 PE is higher than this average.
30 minute average: ₹ 7.61 - Current price of DLF 655 PE is lower than this average.
Hourly average: ₹ 8.64 - Current price of DLF 655 PE is lower than this average.
Day open: ₹ 12.00
Day range: 6.15 - 12.80
Open Interest: 138700 (1.387 L)

Munafa Value: 50 - This score indicates that the option of DLF 655 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 650.900 as on 27 Mon Jul 3:44pm
Day open: 647.100 Range: 641.900 to 651.950

Option Price: DLF PE 655 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.35	138700	12.00	12.80	6.15
3:29pm	7.35	138700	12.00	12.80	6.15
3:27pm	7.00	136800	12.00	12.80	6.15
3:26pm	6.90	137750	12.00	12.80	6.15
3:25pm	7.50	140600	12.00	12.80	6.15
3:24pm	6.50	140600	12.00	12.80	6.15
3:22pm	7.30	140600	12.00	12.80	6.15
3:21pm	7.30	140600	12.00	12.80	6.15
3:20pm	7.10	138700	12.00	12.80	6.15
3:19pm	7.10	138700	12.00	12.80	6.15

option chart DLF PE 655 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 655 PE PUT today?: Premium of DLF 655 PE is 6.85 on 27 Jul 2026 PUT opened at 12.00 and traded inside a Low-High range of 6.15-12.80 today. Please click here table for more current prices.
What is open interest of DLF 655 PUT PE today?: Open Interest of DLF 655 PE is 136800 today. This has changed -17100.00 from previous day.
What is underlying price of DLF 655 PE PUT today?: Underlying price of DLF 655 PE PUT is 650.85 today.
What is lot size of DLF 655 PUT PE today?: Lot size of DLF 655 PUT PE is 950.00
Is DLF 655 PE PUT ITM or OTM or ATM?: DLF 655 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 655 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 650.90

DLF PUT PE available options strikes

DLF PE 620 strike, DLF PE 625 strike, DLF PE 630 strike, DLF PE 635 strike, DLF PE 640 strike, DLF PE 645 strike, DLF PE 650 strike, DLF PE 655 strike, DLF PE 660 strike, DLF PE 665 strike, DLF PE 670 strike, DLF PE 675 strike, DLF PE 680 strike, All CE , All PE

DLF 655 PUT PE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 655 PE Live prices

Premium of PUT (PE) of strike 655 is at: 6.85 on 27 Jul 2026
PUT opened at 12.00 and traded inside a Low-High range of 6.15-12.80 as on 27 Mon Jul 2026

The underlying equity is trading at 650.90 which means that PUT of strike 655 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 655 is 136,800

Munafa analysis DLF 655 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 655 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	650.90	6.85	12.00	12.80	6.15	-63	112,860,000	-11.1%
24 Fri Jul	645.20	18.65	29.00	31.90	16.65	-15	126,967,500	-12.4%
23 Thu Jul	642.20	22.20	17.40	25.65	11.75	30	144,993,750	-14%
22 Wed Jul	651.50	16.95	9.05	18.95	8.80	106	168,506,250	-17.6%
21 Tue Jul	673.65	8.20	10.10	11.35	7.60	-28	204,558,750	14%
20 Mon Jul	668.60	11.40	14.95	17.50	11.00	-14	179,478,750	-5.4%

Charts for DLF 655 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.