DLF 670.00 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF 670.00 PE is trading at ₹ 27.15 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 27.67 - Current price of DLF 670.00 PE is lower than this average.
30 minute average: ₹ 27.39 - Current price of DLF 670.00 PE is lower than this average.
Hourly average: ₹ 27.31 - Current price of DLF 670.00 PE is lower than this average.
Day open: ₹ 19.05
Day range: 15.85 - 29.80
Open Interest: 661200 (6.612 L)

Munafa Value: 20 - This score indicates that the option of DLF 670.00 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 657.750 as on 15 Wed Jul 3:44pm
Day open: 671.500 Range: 655.450 to 681.400

Option Price: DLF PE 670.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.15	661200	19.05	29.80	15.85
3:29pm	27.15	661200	19.05	29.80	15.85
3:28pm	29.15	657400	19.05	29.80	15.85
3:27pm	28.85	657400	19.05	27.85	15.85
3:25pm	27.40	657400	19.05	27.85	15.85
3:24pm	27.40	657400	19.05	27.85	15.85
3:23pm	27.40	657400	19.05	27.85	15.85
3:22pm	27.40	657400	19.05	27.85	15.85
3:21pm	27.40	657400	19.05	27.85	15.85
3:20pm	27.40	657400	19.05	27.85	15.85

option chart DLF PE 670.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 670.00 PE PUT today?: Premium of DLF 670.00 PE is 28.05 on 15 Jul 2026 PUT opened at 19.05 and traded inside a Low-High range of 15.85-29.80 today. Please click here table for more current prices.
What is open interest of DLF 670.00 PUT PE today?: Open Interest of DLF 670.00 PE is 659300 today. This has changed 19000.00 from previous day.
What is underlying price of DLF 670.00 PE PUT today?: Underlying price of DLF 670.00 PE PUT is 657.75 today.
What is lot size of DLF 670.00 PUT PE today?: Lot size of DLF 670.00 PUT PE is 950.00
Is DLF 670.00 PE PUT ITM or OTM or ATM?: DLF 670.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 670.00 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 657.75

DLF PUT PE available options strikes

DLF PE 625 strike, DLF PE 630 strike, DLF PE 635 strike, DLF PE 640 strike, DLF PE 645 strike, DLF PE 650 strike, DLF PE 655 strike, DLF PE 660 strike, DLF PE 665 strike, DLF PE 670 strike, DLF PE 675 strike, DLF PE 680 strike, DLF PE 685 strike, DLF PE 690 strike, All CE , All PE

DLF 670.00 PUT PE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 670.00 PE Live prices

Premium of PUT (PE) of strike 670.00 is at: 28.05 on 15 Jul 2026
PUT opened at 19.05 and traded inside a Low-High range of 15.85-29.80 as on 15 Wed Jul 2026

The underlying equity is trading at 657.75 which means that PUT of strike 670.00 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 670.00 is 659,300

Munafa analysis DLF 670.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 670.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 670.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	657.75	28.05	19.05	29.80	15.85	33	543,922,500	3%
14 Tue Jul	671.45	21.05	15.85	24.60	15.85	41	528,247,500	0%
13 Mon Jul	682.35	14.90	17.85	20.00	13.20	2	528,247,500	-2.3%
10 Fri Jul	685.75	14.50	26.20	26.20	13.40	-44	540,787,500	87%
09 Thu Jul	659.60	26.20	34.95	36.00	23.45	-40	289,203,750	3.7%
08 Wed Jul	634.00	44.20	36.40	46.80	23.50	52	279,015,000	-9.2%

Charts for DLF 670.00 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.