DLF 640.00 CE (CALL) 24 February 2026 options price chart analysis DLF Limited

DLF 640.00 CE is trading at ₹ 34.35 on 11:39am 10 Tue Feb 2026

10 minute average: ₹ 36.57 - Current price of DLF 640.00 CE is lower than this average.
30 minute average: ₹ 37.52 - Current price of DLF 640.00 CE is lower than this average.
Hourly average: ₹ 38.47 - Current price of DLF 640.00 CE is lower than this average.
Day open: ₹ 38.15
Day range: 34.35 - 42.00
Open Interest: 692175 (6.922 L)

Munafa Value: 20 - This score indicates that the option of DLF 640.00 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 667.500 as on 10 Tue Feb 11:40am
Day open: 673.000 Range: 667.050 to 676.600

Option Price: DLF CE 640.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	34.35	692175	38.15	42.00	34.35
11:38am	35.25	692175	38.15	42.00	35.25
11:36am	35.35	692175	38.15	42.00	35.35
11:35am	35.35	692175	38.15	42.00	35.35
11:34am	35.35	692175	38.15	42.00	35.35
11:33am	38.00	697125	38.15	42.00	37.00
11:32am	38.00	697125	38.15	42.00	37.00
11:31am	38.00	697125	38.15	42.00	37.00
11:30am	38.00	697125	38.15	42.00	37.00
11:29am	38.00	697125	38.15	42.00	37.00

option chart DLF CE 640.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 640.00 CE CALL today?: Premium of DLF 640.00 CE is 37.55 on 09 Feb 2026 CALL opened at 32.70 and traded inside a Low-High range of 32.65-39.50 today. Please click here table for more current prices.
What is open interest of DLF 640.00 CALL CE today?: Open Interest of DLF 640.00 CE is 705375 today. This has changed -37125.00 from previous day.
What is underlying price of DLF 640.00 CE CALL today?: Underlying price of DLF 640.00 CE CALL is 671.15 today.
What is lot size of DLF 640.00 CALL CE today?: Lot size of DLF 640.00 CALL CE is 825.00
Is DLF 640.00 CE CALL ITM or OTM or ATM?: DLF 640.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 640.00 CE (CALL) 24 February 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 671.15

DLF CALL CE available options strikes

DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, DLF CE 690 strike, DLF CE 700 strike, All CE , All PE

DLF 640.00 CALL CE available expiry dates

DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry

DLF 640.00 CE Live prices

Premium of CALL (CE) of strike 640.00 is at: 37.55 on 09 Feb 2026
CALL opened at 32.70 and traded inside a Low-High range of 32.65-39.50 as on 09 Mon Feb 2026

The underlying equity is trading at 671.15 which means that CALL of strike 640.00 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 640.00 is 705,375

Munafa analysis DLF 640.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 640.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	671.15	37.55	32.70	39.50	32.65	19	581,934,375	-5%
06 Fri Feb	663.75	31.50	31.35	33.00	22.85	0	612,562,500	-4.2%
05 Thu Feb	661.30	31.35	28.55	32.30	22.60	1	639,106,875	-4%
04 Wed Feb	659.85	31.00	18.65	32.60	18.20	24	665,651,250	-3.2%
03 Tue Feb	650.40	24.85	34.00	41.15	23.90	81	687,431,250	-29.3%
02 Mon Feb	626.30	13.70	11.05	14.20	8.65	31	971,932,500	6.3%

Charts for DLF 640.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis