DLF 640.00 CE CALL indicators chart analysis DLF Limited options price chart strike 640.00 CALL

Options premium and indicators chart analysis for DLF 640.00 CE CALL indicators chart analysis DLF Limited options price chart strike 640.00 CALL

DLF Limited DLF trades in NSE under Realty NSE

What is premium price of DLF 640.00 CE CALL today?: Premium of DLF 640.00 CE is 27.55 on 13 Mar 2025 CALL opened at 38.85 and traded inside a Low-High range of 27.00-41.00 today. Please see below table for more current prices.
What is open interest of DLF 640.00 CALL CE today?: Open Interest of DLF 640.00 CE is 494175 today. This has changed -48675.00 from previous day.
What is underlying price of DLF 640.00 CE CALL today?: Underlying price of DLF 640.00 CE CALL is 658.10 today.
What is lot size of DLF 640.00 CALL CE today?: Lot size of DLF 640.00 CALL CE is 825.00
Is DLF 640.00 CE CALL ITM or OTM or ATM?: DLF 640.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 658.10

DLF CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

DLF 640.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DLF 640.00 CALL CE Mar 27 2025

DLF 640.00 CE Live prices

Spot price of DLF: 658.100 as on 13 Thu Mar 3:43pm
Day open: 670.950 Range: 656.700 to 675.050

Option Price: DLF CE 640.00 2025-03-27 on 13 Thu Mar 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.40	494175	38.85	41.00	27.00
3:29pm	27.40	494175	38.85	41.00	27.00
3:28pm	27.55	494175	38.85	41.00	27.00
3:27pm	27.00	494175	38.85	41.00	27.00
3:26pm	27.95	494175	38.85	41.00	27.55
3:24pm	27.95	494175	38.85	41.00	27.55
3:23pm	27.95	494175	38.85	41.00	27.55
3:22pm	27.90	494175	38.85	41.00	27.55
3:21pm	27.75	494175	38.85	41.00	27.55
3:20pm	27.85	495000	38.85	41.00	27.55

option chart DLF CE 640.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 640.00 is at: 27.55 on 13 Mar 2025
CALL opened at 38.85 and traded inside a Low-High range of 27.00-41.00 as on 13 Thu Mar 2025

The underlying equity is trading at 658.10 which means that CALL of strike 640.00 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 640.00 is 494,175

Munafa analysis DLF 640.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 640.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	658.10	27.55	38.85	41.00	27.00	-26	407,694,375	-9%
12 Wed Mar	668.70	37.25	41.30	48.00	29.70	-9	447,851,250	-6.9%
11 Tue Mar	674.10	41.30	18.00	42.15	16.00	80	481,201,875	-7%
10 Mon Mar	647.10	22.90	35.60	39.25	21.40	-38	517,275,000	12.1%
07 Fri Mar	667.05	37.05	40.60	47.00	34.05	2	461,463,750	-6.4%
06 Thu Mar	665.30	36.10	40.00	40.00	35.40	1	492,772,500	-13.7%

Charts for DLF 640.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis