DIXON 15000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 15000 PUT

Options premium and indicators chart analysis for DIXON 15000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 15000 PUT

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

What is premium price of DIXON 15000 PE PUT today?
Premium of DIXON 15000 PE is 982.65 on 03 Feb 2025 PUT opened at 1082.80 and traded inside a Low-High range of 876.70-1223.55 today. Please see below table for more current prices.
What is open interest of DIXON 15000 PUT PE today?
Open Interest of DIXON 15000 PE is 66400 today. This has changed -7150.00 from previous day.
What is underlying price of DIXON 15000 PE PUT today?
Underlying price of DIXON 15000 PE PUT is 14486.15 today.
What is lot size of DIXON 15000 PUT PE today?
Lot size of DIXON 15000 PUT PE is 50.00
Is DIXON 15000 PE PUT ITM or OTM or ATM?
DIXON 15000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 14486.15

DIXON PUT PE available options strikes

PE 14000, PE 14250, PE 14500, PE 14750, PE 15000, All CE , All PE

DIXON 15000 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of DIXON 15000 PUT PE Feb 27 2025

DIXON 15000 PE Live prices

Spot price of DIXON: 14744.700 as on 04 Tue Feb 11:52am
Day open: 14652.400 Range: 14451.000 to 15104.450

Option Price: DIXON PE 15000 2025-02-27 on 04 Tue Feb 2025

Lot size of DIXON is: 50

Time Option Price Open Interest Open High Low
11:51am792.0063600718.85931.20597.65
11:50am787.2063600718.85931.20597.65
11:49am792.0563700718.85931.20597.65
11:48am791.2063700718.85931.20597.65
11:47am791.2063700718.85931.20597.65
11:46am791.2063700718.85931.20597.65
11:45am792.2063700718.85931.20597.65
11:44am792.2063700718.85931.20597.65
11:43am796.9063800718.85931.20597.65
11:42am790.2563800718.85931.20597.65

 option chart DIXON PE 15000 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 15000 is at: 982.65 on 03 Feb 2025
PUT opened at 1082.80 and traded inside a Low-High range of 876.70-1223.55 as on 03 Mon Feb 2025

The underlying equity is trading at 14486.15 which means that PUT of strike 15000 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 100

Total Open Interest for PUT (PE) of strike 15000 is 66,400

Price action analysis of 15000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 15000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 14486.15 982.65 1082.80 1223.55 876.70 16 6,640,000 -20.1%
31 Fri Jan 14985.95 722.15 922.15 1083.90 686.20 -19 8,315,000 -5.6%
30 Thu Jan 14659.85 892.60 1060.05 1177.00 850.00 -16 8,805,000 23.2%
29 Wed Jan 14536.15 1070.40 1100.05 1133.95 824.45 -4 7,145,000 5.1%
28 Tue Jan 14586.95 1120.80 577.55 1229.40 565.00 103 6,800,000 40.9%
27 Mon Jan 15432.80 550.00 525.00 570.00 493.00 -15 4,825,000 0.3%

Charts for DIXON 15000 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON 15000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 15000 PUT

DIXON further analysis

DIXON 15000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 15000 PUT

These are DIXON 15000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 15000 PUT. Click the links below to switch between charts

 

Videos related to: DIXON 15000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 15000 PUT

 Videos related to: DIXON 15000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 15000 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON 15000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 15000 PUT

 

NIFTY: 23601.90 at (11:50 04 Tue February)

1.03% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 49893.85 at (11:50 04 Tue February)

1.39% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23436.60 at (11:50 04 Tue February)

1.31% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

ABB India Limited 4.37% at 5501.450 Bharat Heavy Electricals Limited 3.98% at 205.880 Cummins India Limited 3.77% at 2812.800 Aurobindo Pharma Limited 3.32% at 1168.600 Manappuram Finance Limited 3.31% at 203.000 View full list of current gainers

Back to top