DIXON 14500 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 CALL
Options premium and indicators chart analysis for DIXON 14500 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 CALL
Dixon Techno (india) Ltd DIXON trades in NSE under NSE
- What is premium price of DIXON 14500 CE CALL today?
- Premium of DIXON 14500 CE is 200.10 on 18 Feb 2025 CALL opened at 289.95 and traded inside a Low-High range of 172.60-335.85 today. Please see below table for more current prices.
- What is open interest of DIXON 14500 CALL CE today?
- Open Interest of DIXON 14500 CE is 141300 today. This has changed 15700.00 from previous day.
- What is underlying price of DIXON 14500 CE CALL today?
- Underlying price of DIXON 14500 CE CALL is 14006.35 today.
- What is lot size of DIXON 14500 CALL CE today?
- Lot size of DIXON 14500 CALL CE is 50.00
- Is DIXON 14500 CE CALL ITM or OTM or ATM?
- DIXON 14500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 14006.70
DIXON CALL CE available options strikes
CE 13500, CE 13750, CE 14000, CE 14250, CE 14500, All CE , All PE
DIXON 14500 CALL CE available expiry dates
Premium of DIXON 14500 CALL CE Feb 27 2025
DIXON 14500 CE Live prices Spot price of DIXON: 14006.700 as on 18 Tue Feb 3:44pm
Day open: 14244.000 Range: 13833.300 to 14341.500
Option Price: DIXON CE 14500 2025-02-27 on 18 Tue Feb 2025
Lot size of DIXON is: 50
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 193.00 | 141650 | 289.95 | 335.85 | 172.60 |
3:29pm | 192.00 | 141650 | 289.95 | 335.85 | 172.60 |
3:28pm | 187.05 | 142150 | 289.95 | 335.85 | 172.60 |
3:27pm | 192.00 | 142150 | 289.95 | 335.85 | 172.60 |
3:26pm | 196.50 | 142150 | 289.95 | 335.85 | 172.60 |
3:25pm | 197.50 | 142750 | 289.95 | 335.85 | 172.60 |
3:24pm | 194.60 | 142750 | 289.95 | 335.85 | 172.60 |
3:23pm | 192.95 | 142750 | 289.95 | 335.85 | 172.60 |
3:22pm | 192.20 | 142700 | 289.95 | 335.85 | 172.60 |
3:21pm | 195.10 | 142700 | 289.95 | 335.85 | 172.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 14500 is at: 200.10 on 18 Feb 2025
CALL opened at 289.95 and traded inside a Low-High range of 172.60-335.85
as on 18 Tue Feb 2025
The underlying equity is trading at 14006.70 which means that CALL of strike 14500 is OTM CALL option (out of the money)
Lot size of DIXON Dixon Techno (india) Ltd is 50
Total Open Interest for CALL (CE) of strike 14500 is 141,300
Price action analysis of 14500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 14500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
18 Tue Feb | 14006.70 | 200.10 | 289.95 | 335.85 | 172.60 | -31 | 7,065,000 | 12.5% |
17 Mon Feb | 14199.50 | 291.05 | 229.55 | 322.90 | 148.00 | 10 | 6,280,000 | 8.1% |
14 Fri Feb | 14010.70 | 264.05 | 609.95 | 649.35 | 220.20 | -52 | 5,807,500 | 129.5% |
13 Thu Feb | 14710.80 | 553.20 | 697.95 | 776.95 | 534.05 | -8 | 2,530,000 | 3.4% |
12 Wed Feb | 14766.00 | 606.05 | 550.25 | 706.95 | 332.55 | 9 | 2,447,500 | 2.8% |
11 Tue Feb | 14666.30 | 554.70 | 711.95 | 786.80 | 451.65 | -21 | 2,380,000 | 16.1% |
Charts for DIXON 14500 CALL CE options for Dixon Techno (india) Ltd
Select an expiry and a strike price below to view charts for those options. DIXON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIXON further analysis
DIXON 14500 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 CALL
These are DIXON 14500 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DIXON 14500 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance