DIXON 14500 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 CALL

Options premium and indicators chart analysis for DIXON 14500 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 CALL

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

What is premium price of DIXON 14500 CE CALL today?
Premium of DIXON 14500 CE is 200.10 on 18 Feb 2025 CALL opened at 289.95 and traded inside a Low-High range of 172.60-335.85 today. Please see below table for more current prices.
What is open interest of DIXON 14500 CALL CE today?
Open Interest of DIXON 14500 CE is 141300 today. This has changed 15700.00 from previous day.
What is underlying price of DIXON 14500 CE CALL today?
Underlying price of DIXON 14500 CE CALL is 14006.35 today.
What is lot size of DIXON 14500 CALL CE today?
Lot size of DIXON 14500 CALL CE is 50.00
Is DIXON 14500 CE CALL ITM or OTM or ATM?
DIXON 14500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 14006.70

DIXON CALL CE available options strikes

CE 13500, CE 13750, CE 14000, CE 14250, CE 14500, All CE , All PE

DIXON 14500 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of DIXON 14500 CALL CE Feb 27 2025

DIXON 14500 CE Live prices

Spot price of DIXON: 14006.700 as on 18 Tue Feb 3:44pm
Day open: 14244.000 Range: 13833.300 to 14341.500

Option Price: DIXON CE 14500 2025-02-27 on 18 Tue Feb 2025

Lot size of DIXON is: 50

Time Option Price Open Interest Open High Low
3:30pm193.00141650289.95335.85172.60
3:29pm192.00141650289.95335.85172.60
3:28pm187.05142150289.95335.85172.60
3:27pm192.00142150289.95335.85172.60
3:26pm196.50142150289.95335.85172.60
3:25pm197.50142750289.95335.85172.60
3:24pm194.60142750289.95335.85172.60
3:23pm192.95142750289.95335.85172.60
3:22pm192.20142700289.95335.85172.60
3:21pm195.10142700289.95335.85172.60

 option chart DIXON CE 14500 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 14500 is at: 200.10 on 18 Feb 2025
CALL opened at 289.95 and traded inside a Low-High range of 172.60-335.85 as on 18 Tue Feb 2025

The underlying equity is trading at 14006.70 which means that CALL of strike 14500 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 14500 is 141,300

Price action analysis of 14500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 14500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 14006.70 200.10 289.95 335.85 172.60 -31 7,065,000 12.5%
17 Mon Feb 14199.50 291.05 229.55 322.90 148.00 10 6,280,000 8.1%
14 Fri Feb 14010.70 264.05 609.95 649.35 220.20 -52 5,807,500 129.5%
13 Thu Feb 14710.80 553.20 697.95 776.95 534.05 -8 2,530,000 3.4%
12 Wed Feb 14766.00 606.05 550.25 706.95 332.55 9 2,447,500 2.8%
11 Tue Feb 14666.30 554.70 711.95 786.80 451.65 -21 2,380,000 16.1%

Charts for DIXON 14500 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON 14500 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 CALL

DIXON further analysis

DIXON 14500 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 CALL

These are DIXON 14500 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 CALL. Click the links below to switch between charts

 

Videos related to: DIXON 14500 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

DIXON 14500 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 CALL

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top