Live DABUR 550 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 550 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 550 PE Live prices

Spot price of DABUR: 495.000 as on 12 Fri Dec 3:45pm
Day open: 502.500 Range: 494.000 to 503.700

Option Price: DABUR PE 550 2025-12-30 on 14 Sun Dec 2025

DABUR 550 PE is trading at on 8:14pm 14 Sun Dec 2025

Lot size of DABUR is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 550 PE PUT today?: Premium of DABUR 550 PE is 46.20 on 12 Dec 2025 PUT opened at 46.20 and traded inside a Low-High range of 46.20-46.20 today. Please click here table for more current prices.
What is open interest of DABUR 550 PUT PE today?: Open Interest of DABUR 550 PE is 91250 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 550 PE PUT today?: Underlying price of DABUR 550 PE PUT is 495.00 today.
What is lot size of DABUR 550 PUT PE today?: Lot size of DABUR 550 PUT PE is 1250.00
Is DABUR 550 PE PUT ITM or OTM or ATM?: DABUR 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 495.00

DABUR PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, All CE , All PE

DABUR 550 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 550 PUT PE December 30 2025

DABUR 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 46.20 on 12 Dec 2025
PUT opened at 46.20 and traded inside a Low-High range of 46.20-46.20 as on 12 Fri Dec 2025

The underlying equity is trading at 495.00 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 550 is 91,250

Price action analysis of 550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	495.00	46.20	46.20	46.20	46.20	-2	114,062,500	0%
11 Thu Dec	501.75	47.55	49.50	49.50	46.90	7	114,062,500	-7.6%
10 Wed Dec	502.55	44.30	0.00	0.00	0.00	0	123,437,500	0%
09 Tue Dec	503.60	44.30	43.00	44.30	43.00	-0	123,437,500	5.3%
08 Mon Dec	504.45	44.50	40.00	44.50	40.00	10	117,187,500	17.2%
04 Thu Dec	510.10	39.65	0.00	0.00	0.00	0	100,000,000	0%

Charts for DABUR 550 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis