DABUR 400.00 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 400.00 CE CALL today?: Premium of DABUR 400.00 CE is 53.50 on 24 Apr 2026 CALL opened at 53.50 and traded inside a Low-High range of 53.50-53.50 today. Please click here table for more current prices.
What is open interest of DABUR 400.00 CALL CE today?: Open Interest of DABUR 400.00 CE is 22500 today. This has changed -2500.00 from previous day.
What is underlying price of DABUR 400.00 CE CALL today?: Underlying price of DABUR 400.00 CE CALL is 451.15 today.
What is lot size of DABUR 400.00 CALL CE today?: Lot size of DABUR 400.00 CALL CE is 1250.00
Is DABUR 400.00 CE CALL ITM or OTM or ATM?: DABUR 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 400.00 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 451.10

DABUR CALL CE available options strikes

DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, All CE , All PE

DABUR 400.00 CALL CE available expiry dates

DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry

DABUR 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 53.50 on 24 Apr 2026
CALL opened at 53.50 and traded inside a Low-High range of 53.50-53.50 as on 24 Fri Apr 2026

The underlying equity is trading at 451.10 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 400.00 is 22,500

Munafa analysis DABUR 400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	451.10	53.50	53.50	53.50	53.50	-10	28,125,000	-10%
23 Thu Apr	460.00	60.00	63.55	63.55	59.80	-7	31,250,000	-16.7%
22 Wed Apr	460.00	65.00	61.00	65.00	60.00	12	37,500,000	0%
21 Tue Apr	452.00	58.00	53.50	59.00	53.50	21	37,500,000	4.3%
20 Mon Apr	441.70	47.90	50.00	50.00	46.80	-3	35,937,500	-11.5%
17 Fri Apr	442.85	49.50	44.90	49.50	44.90	36	40,625,000	0%

Charts for DABUR 400.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis