DABUR 400.00 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 400.00 CE is trading at ₹ on 10:50am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 441.500 as on 30 Thu Apr 3:44pm
Day open: 456.000 Range: 440.350 to 456.000

Option Price: DABUR CE 400.00 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR CE 400.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 400.00 CE CALL today?: Premium of DABUR 400.00 CE is 56.50 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DABUR 400.00 CALL CE today?: Open Interest of DABUR 400.00 CE is 26250 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 400.00 CE CALL today?: Underlying price of DABUR 400.00 CE CALL is 441.50 today.
What is lot size of DABUR 400.00 CALL CE today?: Lot size of DABUR 400.00 CALL CE is 1250.00
Is DABUR 400.00 CE CALL ITM or OTM or ATM?: DABUR 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 400.00 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 441.50

DABUR CALL CE available options strikes

DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, All CE , All PE

DABUR 400.00 CALL CE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 56.50 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 441.50 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 400.00 is 26,250

Price action analysis of 400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	441.50	56.50	0.00	0.00	0.00	0	32,812,500	0%
29 Wed Apr	456.00	56.50	56.50	56.50	56.50	3	32,812,500	5%
28 Tue Apr	450.15	54.50	54.00	55.10	54.00	1	31,250,000	11.1%
27 Mon Apr	452.00	53.50	0.00	0.00	0.00	0	28,125,000	0%
24 Fri Apr	451.10	53.50	53.50	53.50	53.50	-10	28,125,000	-10%
23 Thu Apr	460.00	60.00	63.55	63.55	59.80	-7	31,250,000	-16.7%

Charts for DABUR 400.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis