DABUR 400.00 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 400.00 CE CALL today?: Premium of DABUR 400.00 CE is 26.30 on 02 Apr 2026 CALL opened at 20.85 and traded inside a Low-High range of 17.45-27.20 today. Please click here table for more current prices.
What is open interest of DABUR 400.00 CALL CE today?: Open Interest of DABUR 400.00 CE is 121250 today. This has changed 37500.00 from previous day.
What is underlying price of DABUR 400.00 CE CALL today?: Underlying price of DABUR 400.00 CE CALL is 417.25 today.
What is lot size of DABUR 400.00 CALL CE today?: Lot size of DABUR 400.00 CALL CE is 1250.00
Is DABUR 400.00 CE CALL ITM or OTM or ATM?: DABUR 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 400.00 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 417.25

DABUR CALL CE available options strikes

DABUR CE 400 strike, DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, All CE , All PE

DABUR 400.00 CALL CE available expiry dates

DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry

DABUR 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 26.30 on 02 Apr 2026
CALL opened at 20.85 and traded inside a Low-High range of 17.45-27.20 as on 02 Thu Apr 2026

The underlying equity is trading at 417.25 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 400.00 is 121,250

Munafa analysis DABUR 400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	417.25	26.30	20.85	27.20	17.45	9	151,562,500	44.8%
01 Wed Apr	414.95	24.05	25.45	26.00	23.25	5	104,687,500	59.5%
30 Mon Mar	410.45	22.90	28.15	28.15	21.50	-26	65,625,000	55.6%
27 Fri Mar	419.60	31.20	35.05	35.05	31.20	-27	42,187,500	0%
25 Wed Mar	431.00	43.20	24.90	44.50	24.90	35	42,187,500	-10%
24 Tue Mar	421.40	31.95	32.40	33.50	28.50	-2	46,875,000	328.6%

Charts for DABUR 400.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis