CUB 140 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 140 PUT

Options premium and indicators chart analysis for CUB 140 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 140 PUT

City Union Bank Limited CUB trades in NSE under Banks NSE

What is premium price of CUB 140 PE PUT today?
Premium of CUB 140 PE is 0.10 on 20 Jan 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of CUB 140 PUT PE today?
Open Interest of CUB 140 PE is 60000 today. This has changed 0.00 from previous day.
What is underlying price of CUB 140 PE PUT today?
Underlying price of CUB 140 PE PUT is 174.20 today.
What is lot size of CUB 140 PUT PE today?
Lot size of CUB 140 PUT PE is 5000.00
Is CUB 140 PE PUT ITM or OTM or ATM?
CUB 140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 174.22

CUB PUT PE available options strikes

PE 170, PE 175, PE 180, All CE , All PE

CUB 140 PUT PE available expiry dates

30 Jan 202527 Feb 2025

Premium of CUB 140 PUT PE Jan 30 2025

CUB 140 PE Live prices

Spot price of CUB: 175.060 as on 21 Tue Jan 10:00am
Day open: 173.650 Range: 173.650 to 175.700

Option Price: CUB PE 140 2025-01-30 on 21 Tue Jan 2025

Lot size of CUB is: 5000

Time Option Price Open Interest Open High Low

 option chart CUB PE 140 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 140 is at: 0.10 on 20 Jan 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Mon Jan 2025

The underlying equity is trading at 174.22 which means that PUT of strike 140 is OTM PUT option (out of the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 140 is 60,000

Price action analysis of 140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Mon Jan 174.22 0.10 0.00 0.00 0.00 0 300,000,000 0%
17 Fri Jan 172.27 0.10 0.00 0.00 0.00 0 300,000,000 0%
16 Thu Jan 172.07 0.10 0.00 0.00 0.00 0 300,000,000 0%
15 Wed Jan 168.86 0.10 0.00 0.00 0.00 0 300,000,000 0%
14 Tue Jan 167.40 0.10 0.15 0.15 0.10 -50 300,000,000 -7.7%
13 Mon Jan 162.07 0.20 0.15 0.20 0.15 100 325,000,000 8.3%

Charts for CUB 140 PUT PE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB 140 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 140 PUT

CUB further analysis

CUB 140 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 140 PUT

These are CUB 140 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 140 PUT. Click the links below to switch between charts

 

Videos related to: CUB 140 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 140 PUT

 Videos related to: CUB 140 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 140 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUB 140 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 140 PUT

 

NIFTY: 23292.25 at (10:00 21 Tue January)

-0.22% from prev closing of 23344.75

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 49077.55 at (10:00 21 Tue January)

-0.55% from prev closing of 49350.80

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 22808.90 at (10:00 21 Tue January)

-0.51% from prev closing of 22926.70

FINNifty Today Live Predictions

FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE

Today Top Gainers

L&t Finance Limited 3.62% at 146.430 Bharat Petroleum Corporation Limited 2.76% at 286.250 Petronet LNG Limited 2.69% at 329.850 United Breweries Limited 2.48% at 2111.650 Balkrishna Industries Limited 2.44% at 2788.000 View full list of current gainers

Back to top