CUB 215.00 CE (CALL) 23 November 2026 options price chart analysis City Union Bank Limited

CUB 215.00 CE is trading at ₹ 13.97 on 2:30pm 29 Thu Oct 2026

10 minute average: ₹ 13.97 - Current price of CUB 215.00 CE is higher than this average.
30 minute average: ₹ 13.97 - Current price of CUB 215.00 CE is higher than this average.
Hourly average: ₹ 14.2 - Current price of CUB 215.00 CE is lower than this average.
Day open: ₹ 14.00
Day range: 12.65 - 17.45
Open Interest: 48825 (48.825 K)

Munafa Value: 60 - This score indicates that the option of CUB 215.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CUB is: 2325

Spot price of CUB: 225.370 as on 29 Thu Oct 2:30pm
Day open: 219.100 Range: 219.100 to 229.480

Option Price: CUB CE 215.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:30pm	13.97	48825	14.00	17.45	12.65
2:29pm	13.97	48825	14.00	17.45	12.65
2:28pm	13.97	48825	14.00	17.45	12.65
2:26pm	13.97	48825	14.00	17.45	12.65
2:25pm	13.97	48825	14.00	17.45	12.65
2:24pm	13.97	48825	14.00	17.45	12.65
2:23pm	13.97	48825	14.00	17.45	12.65
2:22pm	13.97	48825	14.00	17.45	12.65
2:20pm	13.97	48825	14.00	17.45	12.65
2:18pm	13.97	48825	14.00	17.45	12.65

option chart CUB CE 215.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUB 215.00 CE CALL today?: Premium of CUB 215.00 CE is 9.41 on 28 Oct 2026 CALL opened at 11.00 and traded inside a Low-High range of 8.16-20.43 today. Please click here table for more current prices.
What is open interest of CUB 215.00 CALL CE today?: Open Interest of CUB 215.00 CE is 34875 today. This has changed 34875.00 from previous day.
What is underlying price of CUB 215.00 CE CALL today?: Underlying price of CUB 215.00 CE CALL is 215.01 today.
What is lot size of CUB 215.00 CALL CE today?: Lot size of CUB 215.00 CALL CE is 2325.00
Is CUB 215.00 CE CALL ITM or OTM or ATM?: CUB 215.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUB 215.00 CE (CALL) 23 November 2026 options price chart analysis City Union Bank Limited

City Union Bank Limited CUB trades in NSE under Banks NSE

Underlying equity prev closing: 215.00

CUB CALL CE available options strikes

CUB CE 205 strike, CUB CE 210 strike, CUB CE 215 strike, CUB CE 220 strike, CUB CE 225 strike, All CE , All PE

CUB 215.00 CALL CE available expiry dates

CUB 23 Nov 2026 expiry CUB 29 Dec 2026 expiry CUB 25 Jan 2027 expiry

CUB 215.00 CE Live prices

Premium of CALL (CE) of strike 215.00 is at: 9.41 on 28 Oct 2026
CALL opened at 11.00 and traded inside a Low-High range of 8.16-20.43 as on 28 Wed Oct 2026

The underlying equity is trading at 215.00 which means that CALL of strike 215.00 is ATM CALL option (at the money)

Lot size of CUB City Union Bank Limited is 0

Total Open Interest for CALL (CE) of strike 215.00 is 34,875

Price action analysis of 215.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	215.00	9.41	11.00	20.43	8.16	-4	0	-%

Charts for CUB 215.00 CALL CE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis