CROMPTON 325 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 325 PUT
Options premium and indicators chart analysis for CROMPTON 325 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 325 PUT
Crompton Gr. Con CROMPTON trades in NSE under NSE
- What is premium price of CROMPTON 325 PE PUT today?
- Premium of CROMPTON 325 PE is 3.70 on 07 Mar 2025 PUT opened at 3.00 and traded inside a Low-High range of 2.90-3.80 today. Please see below table for more current prices.
- What is open interest of CROMPTON 325 PUT PE today?
- Open Interest of CROMPTON 325 PE is 293400 today. This has changed -21600.00 from previous day.
- What is underlying price of CROMPTON 325 PE PUT today?
- Underlying price of CROMPTON 325 PE PUT is 344.45 today.
- What is lot size of CROMPTON 325 PUT PE today?
- Lot size of CROMPTON 325 PUT PE is 1800.00
- Is CROMPTON 325 PE PUT ITM or OTM or ATM?
- CROMPTON 325 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 344.45
CROMPTON PUT PE available options strikes
PE 330, PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, All CE , All PE
CROMPTON 325 PUT PE available expiry dates
Premium of CROMPTON 325 PUT PE Mar 27 2025
CROMPTON 325 PE Live prices Spot price of CROMPTON: 344.450 as on 07 Fri Mar 3:43pm
Day open: 343.000 Range: 341.300 to 350.550
Option Price: CROMPTON PE 325 2025-03-27 on 07 Fri Mar 2025
Lot size of CROMPTON is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.65 | 293400 | 3.00 | 3.80 | 2.90 |
| 3:29pm | 3.65 | 293400 | 3.00 | 3.80 | 2.90 |
| 3:27pm | 3.65 | 293400 | 3.00 | 3.80 | 2.90 |
| 3:26pm | 3.65 | 293400 | 3.00 | 3.80 | 2.90 |
| 3:25pm | 3.65 | 293400 | 3.00 | 3.80 | 2.90 |
| 3:24pm | 3.70 | 293400 | 3.00 | 3.80 | 2.90 |
| 3:23pm | 3.70 | 293400 | 3.00 | 3.80 | 2.90 |
| 3:22pm | 3.70 | 293400 | 3.00 | 3.80 | 2.90 |
| 3:21pm | 3.70 | 293400 | 3.00 | 3.80 | 2.90 |
| 3:20pm | 3.70 | 293400 | 3.00 | 3.80 | 2.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 325 is at: 3.70 on 07 Mar 2025
PUT opened at 3.00 and traded inside a Low-High range of 2.90-3.80
as on 07 Fri Mar 2025
The underlying equity is trading at 344.45 which means that PUT of strike 325 is OTM PUT option (out of the money)
Lot size of CROMPTON Crompton Gr. Con is 1800
Total Open Interest for PUT (PE) of strike 325 is 293,400
Price action analysis of 325 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 325 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Mar | 344.45 | 3.70 | 3.00 | 3.80 | 2.90 | 0 | 528,120,000 | -6.9% |
| 06 Thu Mar | 343.15 | 3.70 | 3.80 | 4.65 | 3.40 | -1 | 567,000,000 | 6.1% |
| 05 Wed Mar | 344.60 | 3.75 | 7.75 | 7.75 | 3.25 | -55 | 534,600,000 | -20.3% |
| 04 Tue Mar | 327.15 | 8.50 | 11.20 | 11.20 | 7.90 | -1 | 670,680,000 | 13.7% |
| 03 Mon Mar | 327.85 | 8.65 | 12.35 | 14.35 | 8.45 | -29 | 589,680,000 | 9.6% |
| 28 Fri Feb | 321.15 | 12.30 | 9.95 | 12.95 | 9.15 | 14 | 537,840,000 | 144.1% |
Charts for CROMPTON 325 PUT PE options for Crompton Gr. Con
Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CROMPTON further analysis
CROMPTON 325 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 325 PUT
These are CROMPTON 325 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 325 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CROMPTON 325 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 325 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance